ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,966
3:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,966
3:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,966
3:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,944
3:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,978
3:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,888
3:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,888
3:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,705
3:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,705
3:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,736
3:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,203
3:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,203
3:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,279
3:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,395
3:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,395
3:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,669
3:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,795
3:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,795
3:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 112,894
3:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,078
3:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,322
3:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,322
3:32 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,347
3:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,557
3:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,557
3:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,026
3:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,026
3:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,026
3:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,961
3:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,961
3:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,692
3:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,692
3:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,461
3:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,461
3:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,410
3:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,359
3:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,359
3:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,495
3:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,495
3:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,747
3:14 PM $ 1.87
-0.04%
$ 1.87 billion $ 113,747
3:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,263
3:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,268
3:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,268
3:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,250
3:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,034
3:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,034
3:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,935
3:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 113,935
3:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 114,025
Download