ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 1.34
+0.06%
$ 1.34 billion $ 174,144
1:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,143
1:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,143
1:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,185
1:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,185
1:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,288
1:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,288
1:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,319
1:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,370
1:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,370
1:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,479
1:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,479
1:10 AM $ 1.34
-0.05%
$ 1.34 billion $ 174,591
1:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,591
1:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,542
1:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,542
1:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,408
1:05 AM $ 1.34
+0.08%
$ 1.34 billion $ 174,408
1:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,395
1:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,353
1:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,299
1:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,299
1:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,268
12:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,268
12:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,301
12:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,301
12:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,198
12:55 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,198
12:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,016
12:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,941
12:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,941
12:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,899
12:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,846
12:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,745
12:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,745
12:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,719
12:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,719
12:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,755
12:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,755
12:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,750
12:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,684
12:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,670
12:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,670
12:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,672
12:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,540
12:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,540
12:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,501
Download