ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.32
+0.48%
$ 1.33 billion $ 605,546
May 25 $ 1.32
+3.54%
$ 1.32 billion $ 293,727
May 18 $ 1.28
-27.03%
$ 1.27 billion $ 372,612
May 11 $ 1.77
+4.70%
$ 1.75 billion $ 405,777
May 4 $ 1.62
-9.64%
$ 1.69 billion $ 324,521
Apr 27 $ 1.8
+12.09%
$ 1.79 billion $ 99,890
Apr 20 $ 1.63
-14.57%
$ 1.61 billion $ 1.05 million
Apr 13 $ 1.91
+2.45%
$ 1.91 billion $ 1.52 million
Apr 6 $ 1.87
+0.36%
$ 1.87 billion $ 740,292
Mar 30 $ 1.96
-1.15%
$ 1.86 billion $ 944,772
Mar 23 $ 1.9
-9.49%
$ 1.98 billion $ 803,091
Mar 16 $ 2.1
-0.06%
$ 2.1 billion $ 642,593
Mar 9 $ 2.09
-17.73%
$ 2.1 billion $ 2.54 million
Mar 2 $ 2.55
+104.90%
$ 2.55 billion $ 2.85 million
Feb 23 $ 1.24
-41.55%
$ 1.24 billion $ 720,536
Download