ESTV Historical Data

ESTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 1.86
+0.03%
$ 1.86 billion $ 131,863
Apr 9, 2 PM $ 1.86
+0.06%
$ 1.86 billion $ 130,866
Apr 9, 1 PM $ 1.86
-0.11%
$ 1.86 billion $ 131,868
Apr 9, 12 PM $ 1.86
+0.08%
$ 1.86 billion $ 134,983
Apr 9, 11 AM $ 1.86
+0.03%
$ 1.86 billion $ 136,386
Apr 9, 10 AM $ 1.86
-0.02%
$ 1.86 billion $ 135,569
Apr 9, 9 AM $ 1.86
+0.20%
$ 1.86 billion $ 135,343
Apr 9, 8 AM $ 1.86
-0.21%
$ 1.86 billion $ 135,682
Apr 9, 7 AM $ 1.86
-0.06%
$ 1.86 billion $ 136,287
Apr 9, 6 AM $ 1.86
+0.14%
$ 1.86 billion $ 134,703
Apr 9, 5 AM $ 1.86
+0.02%
$ 1.86 billion $ 127,403
Apr 9, 4 AM $ 1.86
-0.06%
$ 1.86 billion $ 126,843
Apr 9, 3 AM $ 1.86
-0.11%
$ 1.86 billion $ 127,986
Apr 9, 2 AM $ 1.86
+0.23%
$ 1.86 billion $ 129,559
Apr 9, 1 AM $ 1.85
-0.45%
$ 1.85 billion $ 132,246
Apr 9, 12 AM $ 1.86
+0.18%
$ 1.86 billion $ 133,593
Apr 8, 11 PM $ 1.86
-0.12%
$ 1.86 billion $ 137,090
Apr 8, 10 PM $ 1.86
+0.24%
$ 1.86 billion $ 136,002
Apr 8, 9 PM $ 1.86
+0.38%
$ 1.86 billion $ 136,804
Apr 8, 8 PM $ 1.85
+0.12%
$ 1.85 billion $ 139,014
Apr 8, 7 PM $ 1.86
-0.01%
$ 1.86 billion $ 136,354
Apr 8, 6 PM $ 1.86
-0.06%
$ 1.86 billion $ 131,019
Apr 8, 5 PM $ 1.85
+0.11%
$ 1.85 billion $ 132,510
Apr 8, 4 PM $ 1.85
-0.50%
$ 1.85 billion $ 133,948
Apr 8, 3 PM $ 1.85
-0.12%
$ 1.85 billion $ 136,613
Apr 8, 2 PM $ 1.86
+0.11%
$ 1.86 billion $ 138,041
Apr 8, 1 PM $ 1.85
-0.03%
$ 1.85 billion $ 134,687
Apr 8, 12 PM $ 1.85
-0.13%
$ 1.85 billion $ 130,704
Apr 8, 11 AM $ 1.84
-0.49%
$ 1.84 billion $ 130,414
Apr 8, 10 AM $ 1.85
-0.14%
$ 1.85 billion $ 131,042
Apr 8, 9 AM $ 1.85
+0.13%
$ 1.85 billion $ 129,752
Apr 8, 8 AM $ 1.85
+0.02%
$ 1.85 billion $ 126,275
Apr 8, 7 AM $ 1.85
-0.01%
$ 1.85 billion $ 124,218
Apr 8, 6 AM $ 1.85
-0.47%
$ 1.85 billion $ 125,161
Apr 8, 5 AM $ 1.85
-0.05%
$ 1.85 billion $ 130,628
Apr 8, 4 AM $ 1.86
-0.16%
$ 1.86 billion $ 131,422
Apr 8, 3 AM $ 1.86
+0.16%
$ 1.86 billion $ 129,952
Apr 8, 2 AM $ 1.86
+0.02%
$ 1.86 billion $ 126,606
Apr 8, 1 AM $ 1.86
-0.07%
$ 1.86 billion $ 121,694
Apr 8, 12 AM $ 1.86
+0.10%
$ 1.86 billion $ 118,171
Apr 7, 11 PM $ 1.85
+0.00%
$ 1.85 billion $ 115,827
Apr 7, 10 PM $ 1.85
+0.00%
$ 1.85 billion $ 111,783
Apr 7, 9 PM $ 1.85
-0.10%
$ 1.85 billion $ 107,836
Apr 7, 8 PM $ 1.86
+0.11%
$ 1.86 billion $ 105,258
Apr 7, 7 PM $ 1.85
+0.00%
$ 1.85 billion $ 105,636
Apr 7, 6 PM $ 1.86
+0.12%
$ 1.86 billion $ 107,345
Apr 7, 5 PM $ 1.85
-0.01%
$ 1.85 billion $ 107,544
Apr 7, 4 PM $ 1.85
-0.14%
$ 1.85 billion $ 107,655
Apr 7, 3 PM $ 1.86
-0.30%
$ 1.86 billion $ 106,615
Apr 7, 2 PM $ 1.86
-0.54%
$ 1.86 billion $ 104,484