ESTV Historical Data

ESTV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1.34
+0.03%
$ 1.34 billion $ 189,124
Jun 9, 11 PM $ 1.34
+0.01%
$ 1.34 billion $ 188,932
Jun 9, 10 PM $ 1.34
-0.06%
$ 1.34 billion $ 188,402
Jun 9, 9 PM $ 1.34
+0.15%
$ 1.34 billion $ 187,264
Jun 9, 8 PM $ 1.34
-0.08%
$ 1.34 billion $ 185,380
Jun 9, 7 PM $ 1.34
+0.19%
$ 1.34 billion $ 185,524
Jun 9, 6 PM $ 1.33
-0.17%
$ 1.33 billion $ 185,654
Jun 9, 5 PM $ 1.34
-0.08%
$ 1.34 billion $ 185,646
Jun 9, 4 PM $ 1.34
+0.14%
$ 1.34 billion $ 185,015
Jun 9, 3 PM $ 1.34
+0.01%
$ 1.34 billion $ 183,718
Jun 9, 2 PM $ 1.34
+0.01%
$ 1.34 billion $ 183,428
Jun 9, 1 PM $ 1.34
+0.01%
$ 1.34 billion $ 184,386
Jun 9, 12 PM $ 1.34
+0.08%
$ 1.34 billion $ 185,769
Jun 9, 11 AM $ 1.34
-0.17%
$ 1.34 billion $ 184,049
Jun 9, 10 AM $ 1.34
+0.02%
$ 1.34 billion $ 183,124
Jun 9, 9 AM $ 1.34
-0.08%
$ 1.34 billion $ 182,832
Jun 9, 8 AM $ 1.34
+0.00%
$ 1.34 billion $ 182,927
Jun 9, 7 AM $ 1.34
+0.25%
$ 1.34 billion $ 182,123
Jun 9, 6 AM $ 1.33
+0.23%
$ 1.33 billion $ 179,663
Jun 9, 5 AM $ 1.33
+0.03%
$ 1.33 billion $ 178,479
Jun 9, 4 AM $ 1.33
-0.04%
$ 1.33 billion $ 180,348
Jun 9, 3 AM $ 1.33
-0.08%
$ 1.33 billion $ 179,789
Jun 9, 2 AM $ 1.33
-0.08%
$ 1.33 billion $ 180,347
Jun 9, 1 AM $ 1.33
+0.08%
$ 1.33 billion $ 180,641
Jun 9, 12 AM $ 1.33
+0.17%
$ 1.33 billion $ 180,458
Jun 8, 11 PM $ 1.33
-0.05%
$ 1.33 billion $ 179,529
Jun 8, 10 PM $ 1.33
-0.06%
$ 1.33 billion $ 179,068
Jun 8, 9 PM $ 1.33
+0.02%
$ 1.33 billion $ 180,219
Jun 8, 8 PM $ 1.33
+0.07%
$ 1.33 billion $ 182,230
Jun 8, 7 PM $ 1.33
-0.04%
$ 1.33 billion $ 181,926
Jun 8, 6 PM $ 1.33
-0.11%
$ 1.33 billion $ 181,951
Jun 8, 5 PM $ 1.33
-0.06%
$ 1.33 billion $ 182,583
Jun 8, 4 PM $ 1.33
+0.11%
$ 1.33 billion $ 183,022
Jun 8, 3 PM $ 1.33
-0.03%
$ 1.33 billion $ 184,071
Jun 8, 2 PM $ 1.33
-0.06%
$ 1.33 billion $ 185,296
Jun 8, 1 PM $ 1.33
+0.02%
$ 1.33 billion $ 185,109
Jun 8, 12 PM $ 1.33
+0.02%
$ 1.33 billion $ 184,859
Jun 8, 11 AM $ 1.33
-0.11%
$ 1.33 billion $ 187,120
Jun 8, 10 AM $ 1.33
+0.07%
$ 1.33 billion $ 188,608
Jun 8, 9 AM $ 1.33
-0.01%
$ 1.33 billion $ 190,006
Jun 8, 8 AM $ 1.33
+0.04%
$ 1.33 billion $ 190,367
Jun 8, 7 AM $ 1.33
-0.12%
$ 1.33 billion $ 190,649
Jun 8, 6 AM $ 1.33
+0.10%
$ 1.33 billion $ 190,488
Jun 8, 5 AM $ 1.33
-0.06%
$ 1.33 billion $ 190,556
Jun 8, 4 AM $ 1.33
+0.07%
$ 1.33 billion $ 189,084
Jun 8, 3 AM $ 1.33
-0.04%
$ 1.33 billion $ 189,060
Jun 8, 2 AM $ 1.33
-0.06%
$ 1.33 billion $ 189,420
Jun 8, 1 AM $ 1.33
+0.02%
$ 1.33 billion $ 190,596
Jun 8, 12 AM $ 1.33
+0.28%
$ 1.33 billion $ 190,794
Jun 7, 11 PM $ 1.33
+0.07%
$ 1.33 billion $ 191,565