ESTV Historical Data

ESTV Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,681
2:57 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,681
2:56 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,727
2:55 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,940
2:54 PM $ 1.86
+0.01%
$ 1.86 billion $ 88,940
2:53 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,805
2:52 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,748
2:51 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,748
2:50 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,415
2:49 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,415
2:48 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,435
2:47 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,662
2:46 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,662
2:45 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,605
2:44 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,605
2:43 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,605
2:42 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,577
2:41 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,577
2:40 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,475
2:39 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,475
2:38 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,503
2:37 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,469
2:36 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,469
2:35 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,464
2:34 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,464
2:33 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,289
2:32 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,347
2:31 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,347
2:30 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,205
2:29 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,205
2:28 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,858
2:27 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,630
2:26 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,630
2:25 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,618
2:24 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,618
2:23 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,783
2:22 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,999
2:21 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,999
2:20 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,129
2:19 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,129
2:18 PM $ 1.86
+0.00%
$ 1.86 billion $ 88,072
2:17 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,926
2:16 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,926
2:15 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,265
2:14 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,265
2:13 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,259
2:12 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,504
2:11 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,504
2:10 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,607
2:09 PM $ 1.86
+0.00%
$ 1.86 billion $ 87,607