ESTV Historical Data

ESTV Page 29
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,628
9:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,628
9:15 AM $ 1.34
+0.01%
$ 1.34 billion $ 174,497
9:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,497
9:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,545
9:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,680
9:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,680
9:10 AM $ 1.34
-0.07%
$ 1.34 billion $ 174,775
9:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,873
9:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,873
9:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,857
9:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,857
9:05 AM $ 1.34
+0.04%
$ 1.34 billion $ 174,923
9:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,923
9:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,946
9:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,946
9:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 175,008
9:00 AM $ 1.34
-0.07%
$ 1.34 billion $ 175,008
Download