ESTV Historical Data

ESTV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1.32
+1.10%
$ 1.32 billion $ 295,111
Mar 3, 2026 $ 1.31
-1.32%
$ 1.31 billion $ 285,284
Mar 2, 2026 $ 1.31
+5.44%
$ 1.31 billion $ 150,356
Mar 1, 2026 $ 1.24
+0.44%
$ 1.24 billion $ 265,640
Feb 28, 2026 $ 1.24
+5.09%
$ 1.24 billion $ 319,151
Feb 27, 2026 $ 1.21
-43.19%
$ 1.21 billion $ 135,745
Download