ESTV Historical Data

ESTV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.33
+0.07%
$ 1.33 billion $ 191,565
Jun 7, 10 PM $ 1.33
+0.05%
$ 1.33 billion $ 191,535
Jun 7, 9 PM $ 1.33
-0.05%
$ 1.33 billion $ 191,107
Jun 7, 8 PM $ 1.33
+0.04%
$ 1.33 billion $ 190,918
Jun 7, 7 PM $ 1.33
-0.04%
$ 1.33 billion $ 190,914
Jun 7, 6 PM $ 1.33
+0.07%
$ 1.33 billion $ 190,627
Jun 7, 5 PM $ 1.33
-0.02%
$ 1.33 billion $ 190,154
Jun 7, 4 PM $ 1.33
-0.01%
$ 1.33 billion $ 190,244
Jun 7, 3 PM $ 1.32
-0.09%
$ 1.32 billion $ 191,671
Jun 7, 2 PM $ 1.33
+0.15%
$ 1.33 billion $ 190,747
Jun 7, 1 PM $ 1.32
-0.17%
$ 1.32 billion $ 190,471
Jun 7, 12 PM $ 1.33
+0.04%
$ 1.33 billion $ 190,983
Jun 7, 11 AM $ 1.33
-0.01%
$ 1.33 billion $ 190,644
Jun 7, 10 AM $ 1.33
+0.00%
$ 1.33 billion $ 190,525
Jun 7, 9 AM $ 1.33
+0.09%
$ 1.33 billion $ 189,515
Jun 7, 8 AM $ 1.32
-0.06%
$ 1.32 billion $ 189,707
Jun 7, 7 AM $ 1.33
+0.01%
$ 1.33 billion $ 189,473
Jun 7, 6 AM $ 1.33
-0.05%
$ 1.33 billion $ 190,024
Jun 7, 5 AM $ 1.33
+0.03%
$ 1.33 billion $ 189,878
Jun 7, 4 AM $ 1.33
+0.01%
$ 1.33 billion $ 190,428
Jun 7, 3 AM $ 1.32
-0.07%
$ 1.32 billion $ 191,356
Jun 7, 2 AM $ 1.33
+0.03%
$ 1.33 billion $ 191,011
Jun 7, 1 AM $ 1.33
+0.03%
$ 1.33 billion $ 190,313
Jun 7, 12 AM $ 1.33
+0.12%
$ 1.33 billion $ 190,145
Jun 6, 11 PM $ 1.32
-0.10%
$ 1.32 billion $ 190,125
Jun 6, 10 PM $ 1.33
+0.04%
$ 1.33 billion $ 191,535
Jun 6, 9 PM $ 1.33
+0.12%
$ 1.33 billion $ 191,625
Jun 6, 8 PM $ 1.32
-0.05%
$ 1.32 billion $ 192,148
Jun 6, 7 PM $ 1.33
+0.02%
$ 1.33 billion $ 192,713
Jun 6, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 192,551
Jun 6, 5 PM $ 1.33
+0.03%
$ 1.33 billion $ 192,348
Jun 6, 4 PM $ 1.32
-0.09%
$ 1.32 billion $ 191,163
Jun 6, 3 PM $ 1.33
-0.01%
$ 1.33 billion $ 189,577
Jun 6, 2 PM $ 1.33
+0.02%
$ 1.33 billion $ 189,589
Jun 6, 1 PM $ 1.33
+0.04%
$ 1.33 billion $ 190,005
Jun 6, 12 PM $ 1.33
+0.02%
$ 1.33 billion $ 189,400
Jun 6, 11 AM $ 1.32
-0.04%
$ 1.32 billion $ 188,620
Jun 6, 10 AM $ 1.33
+0.03%
$ 1.33 billion $ 187,989
Jun 6, 9 AM $ 1.33
+0.01%
$ 1.33 billion $ 187,471
Jun 6, 8 AM $ 1.32
-0.10%
$ 1.32 billion $ 186,852
Jun 6, 7 AM $ 1.33
+0.00%
$ 1.33 billion $ 186,925
Jun 6, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 187,712
Jun 6, 5 AM $ 1.33
-0.07%
$ 1.33 billion $ 188,516
Jun 6, 4 AM $ 1.32
-0.01%
$ 1.32 billion $ 190,231
Jun 6, 3 AM $ 1.33
-0.08%
$ 1.33 billion $ 190,803
Jun 6, 2 AM $ 1.33
+0.07%
$ 1.33 billion $ 192,381
Jun 6, 1 AM $ 1.32
-0.18%
$ 1.32 billion $ 192,726
Jun 6, 12 AM $ 1.33
+0.13%
$ 1.33 billion $ 193,255
Jun 5, 11 PM $ 1.33
+0.15%
$ 1.33 billion $ 192,666
Jun 5, 10 PM $ 1.33
-0.02%
$ 1.33 billion $ 191,629