ESTV Historical Data

ESTV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1.86
-0.54%
$ 1.86 billion $ 104,484
Apr 7, 1 PM $ 1.88
+0.92%
$ 1.88 billion $ 105,281
Apr 7, 12 PM $ 1.86
+0.23%
$ 1.86 billion $ 106,459
Apr 7, 11 AM $ 1.85
-0.23%
$ 1.85 billion $ 105,619
Apr 7, 10 AM $ 1.86
-0.27%
$ 1.86 billion $ 104,040
Apr 7, 9 AM $ 1.87
+0.69%
$ 1.87 billion $ 102,021
Apr 7, 8 AM $ 1.85
-0.25%
$ 1.85 billion $ 102,815
Apr 7, 7 AM $ 1.86
-0.02%
$ 1.86 billion $ 106,258
Apr 7, 6 AM $ 1.86
+0.04%
$ 1.86 billion $ 108,188
Apr 7, 5 AM $ 1.86
-0.22%
$ 1.86 billion $ 108,476
Apr 7, 4 AM $ 1.86
-0.41%
$ 1.86 billion $ 109,614
Apr 7, 3 AM $ 1.87
-2.02%
$ 1.87 billion $ 109,988
Apr 7, 2 AM $ 1.89
+0.29%
$ 1.89 billion $ 111,667
Apr 7, 1 AM $ 1.9
+1.67%
$ 1.9 billion $ 115,125
Apr 7, 12 AM $ 1.86
-1.02%
$ 1.86 billion $ 117,515
Apr 6, 11 PM $ 1.88
+0.58%
$ 1.88 billion $ 116,623
Apr 6, 10 PM $ 1.87
+0.42%
$ 1.87 billion $ 116,450
Apr 6, 9 PM $ 1.86
-0.10%
$ 1.86 billion $ 116,119
Apr 6, 8 PM $ 1.86
-0.34%
$ 1.86 billion $ 116,064
Apr 6, 7 PM $ 1.86
-0.59%
$ 1.86 billion $ 118,063
Apr 6, 6 PM $ 1.88
-0.90%
$ 1.88 billion $ 121,071
Apr 6, 5 PM $ 1.89
+0.03%
$ 1.89 billion $ 116,836
Apr 6, 4 PM $ 1.89
-0.16%
$ 1.89 billion $ 120,063
Apr 6, 3 PM $ 1.9
+0.24%
$ 1.9 billion $ 118,935
Apr 6, 2 PM $ 1.9
+0.34%
$ 1.9 billion $ 119,440
Apr 6, 1 PM $ 1.89
-0.19%
$ 1.89 billion $ 120,315
Apr 6, 12 PM $ 1.9
+0.69%
$ 1.9 billion $ 120,230
Apr 6, 11 AM $ 1.89
-1.26%
$ 1.89 billion $ 119,328
Apr 6, 10 AM $ 1.92
+0.30%
$ 1.92 billion $ 119,543
Apr 6, 9 AM $ 1.92
-0.05%
$ 1.92 billion $ 120,010
Apr 6, 8 AM $ 1.92
+1.02%
$ 1.92 billion $ 121,431
Apr 6, 7 AM $ 1.9
+0.34%
$ 1.9 billion $ 118,873
Apr 6, 6 AM $ 1.9
+2.13%
$ 1.9 billion $ 114,757
Apr 6, 5 AM $ 1.86
-0.07%
$ 1.86 billion $ 112,974
Apr 6, 4 AM $ 1.86
+0.21%
$ 1.86 billion $ 111,250
Apr 6, 3 AM $ 1.86
-0.31%
$ 1.86 billion $ 110,207
Apr 6, 2 AM $ 1.86
+0.18%
$ 1.86 billion $ 108,824
Apr 6, 1 AM $ 1.86
-0.29%
$ 1.86 billion $ 106,879
Apr 6, 12 AM $ 1.86
+0.04%
$ 1.86 billion $ 105,534
Apr 5, 11 PM $ 1.86
+0.03%
$ 1.86 billion $ 105,174
Apr 5, 10 PM $ 1.86
+0.22%
$ 1.86 billion $ 108,570
Apr 5, 9 PM $ 1.86
+0.28%
$ 1.86 billion $ 111,121
Apr 5, 8 PM $ 1.85
-0.63%
$ 1.85 billion $ 111,734
Apr 5, 7 PM $ 1.85
-3.71%
$ 1.85 billion $ 110,514
Apr 5, 6 PM $ 1.94
+0.48%
$ 1.94 billion $ 109,173
Apr 5, 5 PM $ 1.93
-0.72%
$ 1.93 billion $ 111,930
Apr 5, 4 PM $ 1.94
+0.09%
$ 1.94 billion $ 107,683
Apr 5, 3 PM $ 1.96
+0.25%
$ 1.96 billion $ 107,586
Apr 5, 2 PM $ 1.96
+0.73%
$ 1.96 billion $ 109,935
Apr 5, 1 PM $ 1.94
-0.23%
$ 1.94 billion $ 112,407