ESTV Historical Data

ESTV Page 3
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,415
5:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,845
5:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,845
5:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,983
5:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,117
5:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,117
5:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,385
5:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,385
5:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,371
5:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,200
5:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,200
5:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,318
5:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,318
5:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,342
5:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,491
5:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,491
5:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,450
5:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,450
5:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,570
5:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,598
5:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,598
5:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,632
5:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,632
5:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,675
5:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,822
5:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 108,822
5:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,455
5:04 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,455
5:03 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,591
5:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,591
5:01 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,859
5:00 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,859
4:59 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,870
4:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,888
4:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,651
4:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,651
4:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,744
4:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,744
4:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,890
4:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 109,890
4:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,124
4:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,124
4:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,636
4:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,804
4:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,804
4:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 110,962
4:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,176
4:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,176
4:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,334
4:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 111,334