ESTV Historical Data

ESTV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 1.87
-0.07%
$ 1.87 billion $ 166,058
Apr 13, 4 PM $ 1.87
-0.05%
$ 1.87 billion $ 165,428
Apr 13, 3 PM $ 1.87
-0.03%
$ 1.87 billion $ 164,711
Apr 13, 2 PM $ 1.87
+0.07%
$ 1.87 billion $ 165,995
Apr 13, 1 PM $ 1.87
-0.05%
$ 1.87 billion $ 162,577
Apr 13, 12 PM $ 1.87
+0.15%
$ 1.87 billion $ 157,910
Apr 13, 11 AM $ 1.87
-0.23%
$ 1.87 billion $ 156,096
Apr 13, 10 AM $ 1.87
+0.19%
$ 1.87 billion $ 150,671
Apr 13, 9 AM $ 1.87
+0.14%
$ 1.87 billion $ 145,396
Apr 13, 8 AM $ 1.87
-0.12%
$ 1.87 billion $ 147,508
Apr 13, 7 AM $ 1.87
+0.11%
$ 1.87 billion $ 145,285
Apr 13, 6 AM $ 1.87
+0.03%
$ 1.87 billion $ 143,653
Apr 13, 5 AM $ 1.87
+0.05%
$ 1.87 billion $ 145,571
Apr 13, 4 AM $ 1.87
+0.04%
$ 1.87 billion $ 145,406
Apr 13, 3 AM $ 1.87
-0.06%
$ 1.87 billion $ 143,359
Apr 13, 2 AM $ 1.87
-0.06%
$ 1.87 billion $ 138,392
Apr 13, 1 AM $ 1.87
-0.01%
$ 1.87 billion $ 137,579
Apr 13, 12 AM $ 1.87
-0.03%
$ 1.87 billion $ 132,190
Apr 12, 11 PM $ 1.87
-0.09%
$ 1.87 billion $ 126,600
Apr 12, 10 PM $ 1.87
+0.12%
$ 1.87 billion $ 122,105
Apr 12, 9 PM $ 1.87
-0.11%
$ 1.87 billion $ 117,003
Apr 12, 8 PM $ 1.87
-0.08%
$ 1.87 billion $ 112,498
Apr 12, 7 PM $ 1.87
-0.07%
$ 1.87 billion $ 108,811
Apr 12, 6 PM $ 1.87
+0.07%
$ 1.87 billion $ 105,319
Apr 12, 5 PM $ 1.87
-0.03%
$ 1.87 billion $ 100,669
Apr 12, 4 PM $ 1.87
+0.37%
$ 1.87 billion $ 96,237
Apr 12, 3 PM $ 1.86
+0.09%
$ 1.86 billion $ 93,996
Apr 12, 2 PM $ 1.86
-0.03%
$ 1.86 billion $ 88,829
Apr 12, 1 PM $ 1.86
+0.01%
$ 1.86 billion $ 88,288
Apr 12, 12 PM $ 1.86
+0.05%
$ 1.86 billion $ 91,972
Apr 12, 11 AM $ 1.86
+0.00%
$ 1.86 billion $ 94,598
Apr 12, 10 AM $ 1.86
+0.05%
$ 1.86 billion $ 92,998
Apr 12, 9 AM $ 1.86
-0.70%
$ 1.86 billion $ 94,235
Apr 12, 8 AM $ 1.87
-0.12%
$ 1.87 billion $ 91,881
Apr 12, 7 AM $ 1.87
+0.14%
$ 1.87 billion $ 90,183
Apr 12, 6 AM $ 1.87
-0.17%
$ 1.87 billion $ 87,142
Apr 12, 5 AM $ 1.87
+0.23%
$ 1.87 billion $ 86,064
Apr 12, 4 AM $ 1.87
+0.08%
$ 1.87 billion $ 87,882
Apr 12, 3 AM $ 1.87
+0.18%
$ 1.87 billion $ 87,465
Apr 12, 2 AM $ 1.86
-0.16%
$ 1.86 billion $ 88,837
Apr 12, 1 AM $ 1.87
-0.06%
$ 1.87 billion $ 88,479
Apr 12, 12 AM $ 1.87
+0.03%
$ 1.87 billion $ 90,866
Apr 11, 11 PM $ 1.87
-0.10%
$ 1.87 billion $ 92,573
Apr 11, 10 PM $ 1.87
+0.13%
$ 1.87 billion $ 94,487
Apr 11, 9 PM $ 1.87
-0.01%
$ 1.87 billion $ 99,290
Apr 11, 8 PM $ 1.87
-0.06%
$ 1.87 billion $ 102,489
Apr 11, 7 PM $ 1.87
-0.10%
$ 1.87 billion $ 102,566
Apr 11, 6 PM $ 1.87
+0.16%
$ 1.87 billion $ 101,603
Apr 11, 5 PM $ 1.87
-0.09%
$ 1.87 billion $ 104,494
Apr 11, 4 PM $ 1.87
-0.13%
$ 1.87 billion $ 109,870