ESTV Historical Data

ESTV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 1.87
-0.13%
$ 1.87 billion $ 109,870
Apr 11, 3 PM $ 1.87
-0.01%
$ 1.87 billion $ 112,028
Apr 11, 2 PM $ 1.87
+0.03%
$ 1.87 billion $ 114,732
Apr 11, 1 PM $ 1.87
-0.01%
$ 1.87 billion $ 114,520
Apr 11, 12 PM $ 1.87
-0.14%
$ 1.87 billion $ 115,152
Apr 11, 11 AM $ 1.87
-0.04%
$ 1.87 billion $ 112,277
Apr 11, 10 AM $ 1.87
+0.03%
$ 1.87 billion $ 119,110
Apr 11, 9 AM $ 1.87
+0.14%
$ 1.87 billion $ 121,402
Apr 11, 8 AM $ 1.87
+0.01%
$ 1.87 billion $ 124,457
Apr 11, 7 AM $ 1.87
-0.02%
$ 1.87 billion $ 125,817
Apr 11, 6 AM $ 1.87
+0.02%
$ 1.87 billion $ 129,365
Apr 11, 5 AM $ 1.87
-0.06%
$ 1.87 billion $ 131,869
Apr 11, 4 AM $ 1.87
+0.00%
$ 1.87 billion $ 132,458
Apr 11, 3 AM $ 1.87
-0.02%
$ 1.87 billion $ 134,816
Apr 11, 2 AM $ 1.87
+0.01%
$ 1.87 billion $ 138,144
Apr 11, 1 AM $ 1.87
-0.05%
$ 1.87 billion $ 140,716
Apr 11, 12 AM $ 1.87
+0.05%
$ 1.87 billion $ 142,054
Apr 10, 11 PM $ 1.87
+0.00%
$ 1.87 billion $ 143,754
Apr 10, 10 PM $ 1.87
-0.03%
$ 1.87 billion $ 143,745
Apr 10, 9 PM $ 1.87
+0.04%
$ 1.87 billion $ 141,865
Apr 10, 8 PM $ 1.87
+0.02%
$ 1.87 billion $ 140,311
Apr 10, 7 PM $ 1.87
-0.15%
$ 1.87 billion $ 144,088
Apr 10, 6 PM $ 1.87
-0.14%
$ 1.87 billion $ 147,098
Apr 10, 5 PM $ 1.87
-0.04%
$ 1.87 billion $ 146,510
Apr 10, 4 PM $ 1.87
+0.39%
$ 1.87 billion $ 143,504
Apr 10, 3 PM $ 1.87
+0.02%
$ 1.87 billion $ 143,845
Apr 10, 2 PM $ 1.87
-0.05%
$ 1.87 billion $ 144,604
Apr 10, 1 PM $ 1.87
-0.03%
$ 1.87 billion $ 146,745
Apr 10, 12 PM $ 1.87
-0.07%
$ 1.87 billion $ 144,819
Apr 10, 11 AM $ 1.87
-0.02%
$ 1.87 billion $ 147,159
Apr 10, 10 AM $ 1.87
+0.05%
$ 1.87 billion $ 145,702
Apr 10, 9 AM $ 1.87
-0.13%
$ 1.87 billion $ 145,727
Apr 10, 8 AM $ 1.87
+0.06%
$ 1.87 billion $ 143,096
Apr 10, 7 AM $ 1.87
+0.12%
$ 1.87 billion $ 143,364
Apr 10, 6 AM $ 1.87
-0.23%
$ 1.87 billion $ 143,997
Apr 10, 5 AM $ 1.88
+0.10%
$ 1.88 billion $ 143,080
Apr 10, 4 AM $ 1.87
+1.19%
$ 1.87 billion $ 141,084
Apr 10, 3 AM $ 1.86
-0.44%
$ 1.86 billion $ 139,832
Apr 10, 2 AM $ 1.86
-0.54%
$ 1.86 billion $ 138,234
Apr 10, 1 AM $ 1.87
+0.46%
$ 1.87 billion $ 136,122
Apr 10, 12 AM $ 1.86
+0.04%
$ 1.86 billion $ 135,501
Apr 9, 11 PM $ 1.86
-0.01%
$ 1.86 billion $ 134,426
Apr 9, 10 PM $ 1.86
-0.06%
$ 1.86 billion $ 136,147
Apr 9, 9 PM $ 1.86
+0.04%
$ 1.86 billion $ 137,136
Apr 9, 8 PM $ 1.85
-0.43%
$ 1.85 billion $ 137,031
Apr 9, 7 PM $ 1.86
+0.21%
$ 1.86 billion $ 136,653
Apr 9, 6 PM $ 1.86
-0.10%
$ 1.86 billion $ 137,992
Apr 9, 5 PM $ 1.86
+0.21%
$ 1.86 billion $ 136,907
Apr 9, 4 PM $ 1.86
-0.36%
$ 1.86 billion $ 135,176
Apr 9, 3 PM $ 1.86
+0.03%
$ 1.86 billion $ 131,863