ESTV Historical Data

ESTV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.94
+0.09%
$ 1.94 billion $ 107,683
Apr 5, 3 PM $ 1.96
+0.25%
$ 1.96 billion $ 107,586
Apr 5, 2 PM $ 1.96
+0.73%
$ 1.96 billion $ 109,935
Apr 5, 1 PM $ 1.94
-0.23%
$ 1.94 billion $ 112,407
Apr 5, 12 PM $ 1.94
-0.35%
$ 1.94 billion $ 117,137
Apr 5, 11 AM $ 1.95
-0.35%
$ 1.95 billion $ 120,051
Apr 5, 10 AM $ 1.96
+0.41%
$ 1.96 billion $ 124,033
Apr 5, 9 AM $ 1.95
-0.59%
$ 1.95 billion $ 128,323
Apr 5, 8 AM $ 1.96
-0.33%
$ 1.96 billion $ 129,566
Apr 5, 7 AM $ 1.96
+0.36%
$ 1.96 billion $ 130,708
Apr 5, 6 AM $ 1.96
-0.04%
$ 1.96 billion $ 131,466
Apr 5, 5 AM $ 1.96
-0.31%
$ 1.96 billion $ 134,551
Apr 5, 4 AM $ 1.96
+0.11%
$ 1.96 billion $ 136,733
Apr 5, 3 AM $ 1.95
-0.18%
$ 1.95 billion $ 136,494
Apr 5, 2 AM $ 1.95
-0.14%
$ 1.95 billion $ 139,744
Apr 5, 1 AM $ 1.96
+0.07%
$ 1.96 billion $ 141,202
Apr 5, 12 AM $ 1.95
-0.41%
$ 1.95 billion $ 142,585
Apr 4, 11 PM $ 1.96
-0.27%
$ 1.96 billion $ 143,947
Apr 4, 10 PM $ 1.97
+0.24%
$ 1.97 billion $ 143,312
Apr 4, 9 PM $ 1.96
+0.87%
$ 1.96 billion $ 146,767
Apr 4, 8 PM $ 1.94
+0.59%
$ 1.94 billion $ 147,690
Apr 4, 7 PM $ 1.93
-1.19%
$ 1.93 billion $ 146,270
Apr 4, 6 PM $ 1.96
+0.21%
$ 1.96 billion $ 145,902
Apr 4, 5 PM $ 1.95
-0.33%
$ 1.95 billion $ 145,605
Apr 4, 4 PM $ 1.96
-0.87%
$ 1.96 billion $ 146,663
Apr 4, 3 PM $ 1.97
+0.28%
$ 1.97 billion $ 147,092
Apr 4, 2 PM $ 1.97
-0.45%
$ 1.97 billion $ 144,479
Apr 4, 1 PM $ 1.98
+0.09%
$ 1.98 billion $ 141,712
Apr 4, 12 PM $ 1.98
-0.02%
$ 1.98 billion $ 137,690
Apr 4, 11 AM $ 1.98
+0.07%
$ 1.98 billion $ 135,711
Apr 4, 10 AM $ 1.97
+0.17%
$ 1.97 billion $ 131,598
Apr 4, 9 AM $ 1.97
+0.14%
$ 1.97 billion $ 128,066
Apr 4, 8 AM $ 1.97
-0.07%
$ 1.97 billion $ 129,224
Apr 4, 7 AM $ 1.97
+1.57%
$ 1.97 billion $ 129,138
Apr 4, 6 AM $ 1.93
-0.31%
$ 1.93 billion $ 128,737
Apr 4, 5 AM $ 1.94
+0.19%
$ 1.94 billion $ 127,278
Apr 4, 4 AM $ 1.94
+0.12%
$ 1.94 billion $ 126,603
Apr 4, 3 AM $ 1.94
-0.15%
$ 1.94 billion $ 129,983
Apr 4, 2 AM $ 1.94
+0.30%
$ 1.94 billion $ 129,571
Apr 4, 1 AM $ 1.94
-0.31%
$ 1.94 billion $ 131,148
Apr 4, 12 AM $ 1.94
-0.08%
$ 1.94 billion $ 131,243
Apr 3, 11 PM $ 1.93
+0.29%
$ 1.93 billion $ 133,467
Apr 3, 10 PM $ 1.93
-0.10%
$ 1.93 billion $ 134,827
Apr 3, 9 PM $ 1.93
-1.42%
$ 1.93 billion $ 132,377
Apr 3, 8 PM $ 1.95
-0.08%
$ 1.95 billion $ 132,541
Apr 3, 7 PM $ 1.95
+0.12%
$ 1.95 billion $ 137,416
Apr 3, 6 PM $ 1.95
-0.08%
$ 1.95 billion $ 142,312
Apr 3, 5 PM $ 1.96
-0.01%
$ 1.96 billion $ 144,620
Apr 3, 4 PM $ 1.96
+0.36%
$ 1.96 billion $ 147,466
Apr 3, 3 PM $ 1.95
+0.00%
$ 1.95 billion $ 149,306