ESTV Historical Data

ESTV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.33
-0.02%
$ 1.33 billion $ 191,629
Jun 5, 9 PM $ 1.33
+0.05%
$ 1.33 billion $ 191,941
Jun 5, 8 PM $ 1.33
-0.03%
$ 1.33 billion $ 190,848
Jun 5, 7 PM $ 1.33
+0.08%
$ 1.33 billion $ 190,172
Jun 5, 6 PM $ 1.33
+0.06%
$ 1.33 billion $ 190,333
Jun 5, 5 PM $ 1.33
+0.11%
$ 1.33 billion $ 190,199
Jun 5, 4 PM $ 1.32
-0.11%
$ 1.32 billion $ 191,849
Jun 5, 3 PM $ 1.33
-0.02%
$ 1.33 billion $ 191,981
Jun 5, 2 PM $ 1.33
-0.05%
$ 1.33 billion $ 191,945
Jun 5, 1 PM $ 1.33
+0.02%
$ 1.33 billion $ 191,807
Jun 5, 12 PM $ 1.33
+0.00%
$ 1.33 billion $ 192,164
Jun 5, 11 AM $ 1.33
+0.01%
$ 1.33 billion $ 192,096
Jun 5, 10 AM $ 1.33
+0.03%
$ 1.33 billion $ 192,184
Jun 5, 9 AM $ 1.32
+0.01%
$ 1.32 billion $ 194,321
Jun 5, 8 AM $ 1.32
-0.01%
$ 1.32 billion $ 196,355
Jun 5, 7 AM $ 1.32
-0.01%
$ 1.32 billion $ 196,515
Jun 5, 6 AM $ 1.32
+0.04%
$ 1.32 billion $ 195,352
Jun 5, 5 AM $ 1.33
+0.01%
$ 1.33 billion $ 194,800
Jun 5, 4 AM $ 1.32
-0.12%
$ 1.32 billion $ 192,733
Jun 5, 3 AM $ 1.33
+0.07%
$ 1.33 billion $ 191,636
Jun 5, 2 AM $ 1.33
-0.04%
$ 1.33 billion $ 190,728
Jun 5, 1 AM $ 1.33
-0.06%
$ 1.33 billion $ 190,843
Jun 5, 12 AM $ 1.33
+0.12%
$ 1.33 billion $ 190,737
Jun 4, 11 PM $ 1.32
-0.09%
$ 1.32 billion $ 191,354
Jun 4, 10 PM $ 1.33
+0.10%
$ 1.33 billion $ 192,126
Jun 4, 9 PM $ 1.32
-0.06%
$ 1.32 billion $ 191,827
Jun 4, 8 PM $ 1.33
+0.02%
$ 1.33 billion $ 192,781
Jun 4, 7 PM $ 1.32
+0.03%
$ 1.32 billion $ 193,590
Jun 4, 6 PM $ 1.33
-0.01%
$ 1.33 billion $ 194,033
Jun 4, 5 PM $ 1.33
-0.17%
$ 1.33 billion $ 193,606
Jun 4, 4 PM $ 1.33
+0.06%
$ 1.33 billion $ 193,128
Jun 4, 3 PM $ 1.33
-0.01%
$ 1.33 billion $ 192,810
Jun 4, 2 PM $ 1.33
+0.14%
$ 1.33 billion $ 192,303
Jun 4, 1 PM $ 1.32
-0.11%
$ 1.32 billion $ 192,373
Jun 4, 12 PM $ 1.33
+0.01%
$ 1.33 billion $ 192,429
Jun 4, 11 AM $ 1.33
-0.01%
$ 1.33 billion $ 192,243
Jun 4, 10 AM $ 1.33
-0.05%
$ 1.33 billion $ 201,103
Jun 4, 9 AM $ 1.33
+0.05%
$ 1.33 billion $ 199,479
Jun 4, 8 AM $ 1.33
-0.04%
$ 1.33 billion $ 197,483
Jun 4, 7 AM $ 1.33
+0.03%
$ 1.33 billion $ 196,040
Jun 4, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 196,466
Jun 4, 5 AM $ 1.33
+0.01%
$ 1.33 billion $ 196,312
Jun 4, 4 AM $ 1.33
+0.05%
$ 1.33 billion $ 196,036
Jun 4, 3 AM $ 1.33
+0.03%
$ 1.33 billion $ 196,384
Jun 4, 2 AM $ 1.32
-0.15%
$ 1.32 billion $ 196,128
Jun 4, 1 AM $ 1.33
+0.02%
$ 1.33 billion $ 195,874
Jun 4, 12 AM $ 1.32
-0.08%
$ 1.32 billion $ 195,901
Jun 3, 11 PM $ 1.33
+0.01%
$ 1.33 billion $ 195,283
Jun 3, 10 PM $ 1.33
-0.03%
$ 1.33 billion $ 194,638
Jun 3, 9 PM $ 1.33
+0.14%
$ 1.33 billion $ 194,103