ESTV Historical Data

ESTV Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,525
6:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,098
6:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,098
6:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,083
6:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,037
6:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,037
6:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,118
6:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,118
6:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,103
6:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,038
6:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,038
6:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,259
6:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,259
6:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,184
6:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,243
6:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,243
6:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,612
6:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,612
6:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,670
6:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,661
6:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,661
6:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,461
6:04 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,461
6:03 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,552
6:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,552
6:01 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,485
6:00 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,494
5:59 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,494
5:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,508
5:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,465
5:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,465
5:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,065
5:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,065
5:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,193
5:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,407
5:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,407
5:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,658
5:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,658
5:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,778
5:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,778
5:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,967
5:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,967
5:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 106,112
5:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 106,057
5:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,911
5:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 105,911
5:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,095
5:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,095
5:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,294
5:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 107,294