ESTV Historical Data

ESTV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1.94
-0.53%
$ 1.94 billion $ 149,519
Apr 3, 12 PM $ 1.95
+0.20%
$ 1.95 billion $ 148,819
Apr 3, 11 AM $ 1.96
+0.07%
$ 1.96 billion $ 150,643
Apr 3, 10 AM $ 1.95
-0.43%
$ 1.95 billion $ 151,679
Apr 3, 9 AM $ 1.96
-0.04%
$ 1.96 billion $ 153,462
Apr 3, 8 AM $ 1.96
+0.15%
$ 1.96 billion $ 150,807
Apr 3, 7 AM $ 1.96
+0.00%
$ 1.96 billion $ 149,473
Apr 3, 6 AM $ 1.96
-0.24%
$ 1.96 billion $ 153,541
Apr 3, 5 AM $ 1.96
+0.20%
$ 1.96 billion $ 153,254
Apr 3, 4 AM $ 1.96
-0.39%
$ 1.96 billion $ 152,146
Apr 3, 3 AM $ 1.96
+0.02%
$ 1.96 billion $ 149,190
Apr 3, 2 AM $ 1.96
-0.23%
$ 1.96 billion $ 148,243
Apr 3, 1 AM $ 1.96
+0.36%
$ 1.96 billion $ 148,452
Apr 3, 12 AM $ 1.96
-0.19%
$ 1.96 billion $ 149,852
Apr 2, 11 PM $ 1.97
-0.02%
$ 1.97 billion $ 149,604
Apr 2, 10 PM $ 1.97
+0.08%
$ 1.97 billion $ 150,435
Apr 2, 9 PM $ 1.97
-0.60%
$ 1.97 billion $ 152,736
Apr 2, 8 PM $ 1.98
-0.04%
$ 1.98 billion $ 152,103
Apr 2, 7 PM $ 1.98
+0.02%
$ 1.98 billion $ 148,434
Apr 2, 6 PM $ 1.98
+0.10%
$ 1.98 billion $ 146,918
Apr 2, 5 PM $ 1.98
+0.47%
$ 1.98 billion $ 147,412
Apr 2, 4 PM $ 1.96
-0.06%
$ 1.96 billion $ 146,637
Apr 2, 3 PM $ 1.97
-0.02%
$ 1.97 billion $ 146,407
Apr 2, 2 PM $ 1.96
+0.38%
$ 1.96 billion $ 146,244
Apr 2, 1 PM $ 1.96
+0.34%
$ 1.96 billion $ 145,559
Apr 2, 12 PM $ 1.95
+0.85%
$ 1.95 billion $ 149,712
Apr 2, 11 AM $ 1.94
+0.23%
$ 1.94 billion $ 148,734
Apr 2, 10 AM $ 1.93
-0.05%
$ 1.93 billion $ 148,084
Apr 2, 9 AM $ 1.93
-1.12%
$ 1.93 billion $ 146,604
Apr 2, 8 AM $ 1.96
-0.44%
$ 1.96 billion $ 148,217
Apr 2, 7 AM $ 1.97
-1.29%
$ 1.97 billion $ 150,491
Apr 2, 6 AM $ 1.99
-0.26%
$ 1.99 billion $ 148,789
Apr 2, 5 AM $ 2
-0.54%
$ 2 billion $ 149,829
Apr 2, 4 AM $ 2.01
-0.11%
$ 2.01 billion $ 149,991
Apr 2, 3 AM $ 2.01
+0.08%
$ 2.01 billion $ 149,365
Apr 2, 2 AM $ 2
+0.42%
$ 2 billion $ 147,829
Apr 2, 1 AM $ 1.99
-0.14%
$ 1.99 billion $ 145,748
Apr 2, 12 AM $ 1.99
-0.20%
$ 1.99 billion $ 142,957
Apr 1, 11 PM $ 2
+0.37%
$ 2 billion $ 140,836
Apr 1, 10 PM $ 1.99
-0.11%
$ 1.99 billion $ 139,857
Apr 1, 9 PM $ 1.99
-0.65%
$ 1.99 billion $ 140,256
Apr 1, 8 PM $ 2
+0.66%
$ 2 billion $ 143,400
Apr 1, 7 PM $ 1.99
+0.09%
$ 1.99 billion $ 146,923
Apr 1, 6 PM $ 1.99
-0.26%
$ 1.99 billion $ 146,399
Apr 1, 5 PM $ 2
+0.61%
$ 2 billion $ 145,693
Apr 1, 4 PM $ 1.99
-0.11%
$ 1.99 billion $ 146,204
Apr 1, 3 PM $ 1.99
-0.52%
$ 1.99 billion $ 147,757
Apr 1, 2 PM $ 2
+0.72%
$ 2 billion $ 150,805
Apr 1, 1 PM $ 1.99
-0.77%
$ 1.99 billion $ 154,575
Apr 1, 12 PM $ 2
-0.09%
$ 2 billion $ 154,220