ESTV Historical Data

ESTV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 1.33
-0.03%
$ 1.33 billion $ 194,638
Jun 3, 9 PM $ 1.33
+0.14%
$ 1.33 billion $ 194,103
Jun 3, 8 PM $ 1.32
-0.08%
$ 1.32 billion $ 194,013
Jun 3, 7 PM $ 1.33
+0.03%
$ 1.33 billion $ 192,992
Jun 3, 6 PM $ 1.33
-0.10%
$ 1.33 billion $ 192,254
Jun 3, 5 PM $ 1.33
+0.15%
$ 1.33 billion $ 192,051
Jun 3, 4 PM $ 1.32
-0.14%
$ 1.32 billion $ 192,092
Jun 3, 3 PM $ 1.33
+0.08%
$ 1.33 billion $ 192,139
Jun 3, 2 PM $ 1.33
-0.05%
$ 1.33 billion $ 192,897
Jun 3, 1 PM $ 1.33
-0.02%
$ 1.33 billion $ 192,000
Jun 3, 12 PM $ 1.33
+0.08%
$ 1.33 billion $ 191,941
Jun 3, 11 AM $ 1.32
+0.02%
$ 1.32 billion $ 191,591
Jun 3, 10 AM $ 1.32
-0.03%
$ 1.32 billion $ 182,969
Jun 3, 9 AM $ 1.32
-0.06%
$ 1.32 billion $ 182,231
Jun 3, 8 AM $ 1.33
-0.04%
$ 1.33 billion $ 181,835
Jun 3, 7 AM $ 1.33
+0.06%
$ 1.33 billion $ 182,983
Jun 3, 6 AM $ 1.33
-0.02%
$ 1.33 billion $ 183,490
Jun 3, 5 AM $ 1.33
+0.06%
$ 1.33 billion $ 185,555
Jun 3, 4 AM $ 1.33
+0.02%
$ 1.33 billion $ 188,256
Jun 3, 3 AM $ 1.32
-0.10%
$ 1.32 billion $ 191,049
Jun 3, 2 AM $ 1.33
-0.01%
$ 1.33 billion $ 191,433
Jun 3, 1 AM $ 1.33
-0.03%
$ 1.33 billion $ 191,847
Jun 3, 12 AM $ 1.33
+0.02%
$ 1.33 billion $ 192,372
Jun 2, 11 PM $ 1.33
-0.09%
$ 1.33 billion $ 192,575
Jun 2, 10 PM $ 1.33
+0.07%
$ 1.33 billion $ 192,300
Jun 2, 9 PM $ 1.33
+0.03%
$ 1.33 billion $ 193,487
Jun 2, 8 PM $ 1.32
-0.09%
$ 1.32 billion $ 193,375
Jun 2, 7 PM $ 1.33
+0.10%
$ 1.33 billion $ 193,743
Jun 2, 6 PM $ 1.32
-0.04%
$ 1.32 billion $ 194,164
Jun 2, 5 PM $ 1.33
+0.03%
$ 1.33 billion $ 194,882
Jun 2, 4 PM $ 1.32
-0.03%
$ 1.32 billion $ 194,835
Jun 2, 3 PM $ 1.33
+0.04%
$ 1.33 billion $ 195,181
Jun 2, 2 PM $ 1.32
-0.06%
$ 1.32 billion $ 195,044
Jun 2, 1 PM $ 1.33
-0.01%
$ 1.33 billion $ 195,584
Jun 2, 12 PM $ 1.33
-0.10%
$ 1.33 billion $ 194,637
Jun 2, 11 AM $ 1.33
+0.09%
$ 1.33 billion $ 195,349
Jun 2, 10 AM $ 1.32
-0.11%
$ 1.32 billion $ 195,402
Jun 2, 9 AM $ 1.33
+0.02%
$ 1.33 billion $ 195,561
Jun 2, 8 AM $ 1.33
-0.04%
$ 1.33 billion $ 195,977
Jun 2, 7 AM $ 1.33
+0.03%
$ 1.33 billion $ 196,152
Jun 2, 6 AM $ 1.33
+0.03%
$ 1.33 billion $ 196,049
Jun 2, 5 AM $ 1.33
-0.05%
$ 1.33 billion $ 193,935
Jun 2, 4 AM $ 1.33
+0.11%
$ 1.33 billion $ 191,790
Jun 2, 3 AM $ 1.32
-0.04%
$ 1.32 billion $ 189,023
Jun 2, 2 AM $ 1.33
-0.06%
$ 1.33 billion $ 188,046
Jun 2, 1 AM $ 1.33
+0.09%
$ 1.33 billion $ 192,891
Jun 2, 12 AM $ 1.32
-0.06%
$ 1.32 billion $ 192,243
Jun 1, 11 PM $ 1.33
+0.07%
$ 1.33 billion $ 191,792
Jun 1, 10 PM $ 1.32
-0.11%
$ 1.32 billion $ 190,766
Jun 1, 9 PM $ 1.33
+0.02%
$ 1.33 billion $ 189,917