ESTV Historical Data

ESTV Page 5
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,970
6:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,970
6:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,970
6:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,932
6:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,932
6:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,851
6:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,758
6:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,758
6:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,922
6:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,922
6:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,134
6:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,134
6:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,261
6:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,492
6:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,492
6:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,627
6:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,627
6:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,665
6:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,003
6:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,003
6:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,019
6:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,147
6:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,147
6:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,184
6:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,184
6:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,257
6:32 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,257
6:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,268
6:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,469
6:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,469
6:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,492
6:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,525
6:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 103,525
6:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,098
6:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,098
6:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,083
6:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,037
6:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,037
6:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,118
6:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,118
6:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,103
6:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,038
6:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,038
6:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,259
6:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,259
6:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,184
6:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,243
6:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,243
6:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,612
6:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 104,612