ESTV Historical Data

ESTV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 1.33
+0.02%
$ 1.33 billion $ 189,917
Jun 1, 8 PM $ 1.33
+0.04%
$ 1.33 billion $ 190,061
Jun 1, 7 PM $ 1.33
-0.02%
$ 1.33 billion $ 188,999
Jun 1, 6 PM $ 1.33
-0.04%
$ 1.33 billion $ 187,854
Jun 1, 5 PM $ 1.33
+0.05%
$ 1.33 billion $ 186,884
Jun 1, 4 PM $ 1.33
+0.03%
$ 1.33 billion $ 185,271
Jun 1, 3 PM $ 1.33
-0.11%
$ 1.33 billion $ 184,130
Jun 1, 2 PM $ 1.33
+0.04%
$ 1.33 billion $ 182,889
Jun 1, 1 PM $ 1.33
+0.01%
$ 1.33 billion $ 182,107
Jun 1, 12 PM $ 1.33
+0.07%
$ 1.33 billion $ 181,531
Jun 1, 11 AM $ 1.32
-0.09%
$ 1.32 billion $ 181,133
Jun 1, 10 AM $ 1.33
-0.04%
$ 1.33 billion $ 180,636
Jun 1, 9 AM $ 1.33
-0.04%
$ 1.33 billion $ 179,633
Jun 1, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 177,940
Jun 1, 7 AM $ 1.33
+0.44%
$ 1.33 billion $ 176,576
Jun 1, 6 AM $ 1.32
+0.29%
$ 1.32 billion $ 174,813
Jun 1, 5 AM $ 1.32
+0.05%
$ 1.32 billion $ 175,033
Jun 1, 4 AM $ 1.32
-0.19%
$ 1.32 billion $ 173,454
Jun 1, 3 AM $ 1.32
+0.19%
$ 1.32 billion $ 173,382
Jun 1, 2 AM $ 1.32
+0.07%
$ 1.32 billion $ 172,251
Jun 1, 1 AM $ 1.32
+0.08%
$ 1.32 billion $ 165,309
Jun 1, 12 AM $ 1.32
-0.02%
$ 1.32 billion $ 164,719
May 31, 11 PM $ 1.32
+0.03%
$ 1.32 billion $ 164,024
May 31, 10 PM $ 1.32
+0.03%
$ 1.32 billion $ 164,290
May 31, 9 PM $ 1.32
-0.16%
$ 1.32 billion $ 162,809
May 31, 8 PM $ 1.32
+0.03%
$ 1.32 billion $ 161,764
May 31, 7 PM $ 1.32
-0.01%
$ 1.32 billion $ 161,553
May 31, 6 PM $ 1.32
-0.01%
$ 1.32 billion $ 161,429
May 31, 5 PM $ 1.32
-0.19%
$ 1.32 billion $ 162,002
May 31, 4 PM $ 1.32
-0.06%
$ 1.32 billion $ 162,521
May 31, 3 PM $ 1.32
-0.02%
$ 1.32 billion $ 162,304
May 31, 2 PM $ 1.32
-0.06%
$ 1.32 billion $ 162,689
May 31, 1 PM $ 1.32
+0.08%
$ 1.32 billion $ 161,693
May 31, 12 PM $ 1.32
-0.04%
$ 1.32 billion $ 161,372
May 31, 11 AM $ 1.32
-0.03%
$ 1.32 billion $ 161,736
May 31, 10 AM $ 1.32
-0.09%
$ 1.32 billion $ 161,497
May 31, 9 AM $ 1.32
-0.02%
$ 1.32 billion $ 161,774
May 31, 8 AM $ 1.32
+0.02%
$ 1.32 billion $ 162,355
May 31, 7 AM $ 1.32
+0.05%
$ 1.32 billion $ 162,838
May 31, 6 AM $ 1.32
-0.12%
$ 1.32 billion $ 162,372
May 31, 5 AM $ 1.32
+0.06%
$ 1.32 billion $ 161,603
May 31, 4 AM $ 1.32
-0.02%
$ 1.32 billion $ 160,908
May 31, 3 AM $ 1.32
+0.10%
$ 1.32 billion $ 160,462
May 31, 2 AM $ 1.32
+0.00%
$ 1.32 billion $ 161,408
May 31, 1 AM $ 1.32
-0.10%
$ 1.32 billion $ 161,702
May 31, 12 AM $ 1.32
+0.09%
$ 1.32 billion $ 160,975
May 30, 11 PM $ 1.32
-0.03%
$ 1.32 billion $ 161,247
May 30, 10 PM $ 1.32
+0.15%
$ 1.32 billion $ 161,920
May 30, 9 PM $ 1.32
-0.01%
$ 1.32 billion $ 162,642
May 30, 8 PM $ 1.32
+0.06%
$ 1.32 billion $ 162,288