ESTV Historical Data

ESTV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.99
-0.77%
$ 1.99 billion $ 154,575
Apr 1, 12 PM $ 2
-0.09%
$ 2 billion $ 154,220
Apr 1, 11 AM $ 2
+0.46%
$ 2 billion $ 156,307
Apr 1, 10 AM $ 1.99
+0.13%
$ 1.99 billion $ 155,480
Apr 1, 9 AM $ 1.99
-0.05%
$ 1.99 billion $ 154,478
Apr 1, 8 AM $ 1.99
-0.12%
$ 1.99 billion $ 152,833
Apr 1, 7 AM $ 2
-0.40%
$ 2 billion $ 153,256
Apr 1, 6 AM $ 2
+0.13%
$ 2 billion $ 151,826
Apr 1, 5 AM $ 2
+0.24%
$ 2 billion $ 151,389
Apr 1, 4 AM $ 1.99
+0.21%
$ 1.99 billion $ 152,760
Apr 1, 3 AM $ 1.98
-0.25%
$ 1.98 billion $ 153,577
Apr 1, 2 AM $ 1.99
-0.04%
$ 1.99 billion $ 156,944
Apr 1, 1 AM $ 1.99
+0.09%
$ 1.99 billion $ 158,391
Apr 1, 12 AM $ 1.99
+0.09%
$ 1.99 billion $ 164,460
Mar 31, 11 PM $ 1.98
-0.19%
$ 1.98 billion $ 172,150
Mar 31, 10 PM $ 1.98
-0.06%
$ 1.98 billion $ 177,888
Mar 31, 9 PM $ 1.98
+0.05%
$ 1.98 billion $ 179,950
Mar 31, 8 PM $ 1.97
-0.13%
$ 1.97 billion $ 182,652
Mar 31, 7 PM $ 1.98
-0.15%
$ 1.98 billion $ 185,037
Mar 31, 6 PM $ 1.98
+0.23%
$ 1.98 billion $ 189,384
Mar 31, 5 PM $ 1.98
+0.10%
$ 1.98 billion $ 192,223
Mar 31, 4 PM $ 1.98
-0.17%
$ 1.98 billion $ 192,108
Mar 31, 3 PM $ 1.98
-0.45%
$ 1.98 billion $ 191,573
Mar 31, 2 PM $ 1.99
-0.52%
$ 1.99 billion $ 189,857
Mar 31, 1 PM $ 2
-0.43%
$ 2 billion $ 191,404
Mar 31, 12 PM $ 2.01
+0.27%
$ 2.01 billion $ 191,291
Mar 31, 11 AM $ 2
-0.12%
$ 2 billion $ 191,660
Mar 31, 10 AM $ 2.01
+0.18%
$ 2.01 billion $ 194,498
Mar 31, 9 AM $ 2
-0.01%
$ 2 billion $ 199,793
Mar 31, 8 AM $ 2.01
+1.49%
$ 2.01 billion $ 207,868
Mar 31, 7 AM $ 1.99
+0.45%
$ 1.99 billion $ 210,432
Mar 31, 6 AM $ 1.98
-0.53%
$ 1.98 billion $ 212,212
Mar 31, 5 AM $ 1.99
+1.21%
$ 1.99 billion $ 213,660
Mar 31, 4 AM $ 1.97
-0.52%
$ 1.97 billion $ 213,361
Mar 31, 3 AM $ 1.99
+0.17%
$ 1.99 billion $ 215,603
Mar 31, 2 AM $ 1.98
-1.31%
$ 1.98 billion $ 213,938
Mar 31, 1 AM $ 2.01
+0.45%
$ 2.01 billion $ 213,799
Mar 31, 12 AM $ 2
+0.00%
$ 2 billion $ 210,364
Mar 30, 11 PM $ 2
-0.03%
$ 2 billion $ 204,768
Mar 30, 10 PM $ 2
+0.07%
$ 2 billion $ 200,499
Mar 30, 9 PM $ 2
+0.09%
$ 2 billion $ 198,302
Mar 30, 8 PM $ 2
-0.07%
$ 2 billion $ 194,195
Mar 30, 7 PM $ 2
+0.04%
$ 2 billion $ 191,304
Mar 30, 6 PM $ 2
+0.31%
$ 2 billion $ 185,961
Mar 30, 5 PM $ 1.99
+0.26%
$ 1.99 billion $ 181,220
Mar 30, 4 PM $ 1.98
+0.48%
$ 1.98 billion $ 179,214
Mar 30, 3 PM $ 1.98
-0.34%
$ 1.98 billion $ 177,746
Mar 30, 2 PM $ 2
+1.85%
$ 2 billion $ 241,314
Mar 30, 1 PM $ 1.96
-0.41%
$ 1.96 billion $ 236,165
Mar 30, 12 PM $ 1.97
+0.25%
$ 1.97 billion $ 233,045