ESTV Historical Data

ESTV Page 6
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,822
3:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,822
3:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,915
3:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,915
3:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,932
3:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,891
3:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,891
3:05 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,102
3:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,102
3:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
3:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
3:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
3:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
2:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,063
2:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,063
2:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,615
2:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,615
2:55 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,597
2:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,597
2:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,473
2:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,473
2:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,450
2:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,388
2:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,330
2:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,330
2:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,426
2:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,426
2:45 AM $ 1.34
+0.03%
$ 1.34 billion $ 174,527
2:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,459
2:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,459
2:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,445
2:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,445
2:40 AM $ 1.34
-0.04%
$ 1.34 billion $ 174,376
2:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,429
2:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,452
2:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,437
2:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,437
2:35 AM $ 1.34
-0.01%
$ 1.34 billion $ 174,314
2:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,314
2:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,321
2:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,275
2:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,275
2:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,742
2:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,689
2:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,689
2:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,786
2:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,786
2:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
2:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
2:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,691