ESTV Historical Data

ESTV Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,364
7:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,364
7:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,300
7:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,119
7:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,119
7:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,966
7:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,966
7:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,900
7:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,916
7:34 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,916
7:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,916
7:32 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,042
7:31 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,042
7:30 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,395
7:29 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,395
7:28 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,395
7:27 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,395
7:26 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,495
7:25 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,495
7:24 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,760
7:23 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,760
7:22 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,803
7:21 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,803
7:20 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,769
7:19 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,669
7:18 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,669
7:17 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,536
7:16 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,536
7:15 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,448
7:14 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,448
7:13 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,650
7:12 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,414
7:11 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,414
7:10 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,275
7:09 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,275
7:08 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,275
7:07 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,275
7:06 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,275
7:05 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,256
7:04 PM $ 1.87
-0.09%
$ 1.87 billion $ 102,256
7:03 PM $ 1.87
+0.00%
$ 1.87 billion $ 102,138
7:02 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,867
7:01 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,867
7:00 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,603
6:59 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,603
6:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,970
6:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,970
6:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,970
6:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,932
6:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 101,932