ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.00%
$ 1.87 billion $ 115,386
Apr 10, 2026 $ 1.87
+0.45%
$ 1.87 billion $ 143,754
Apr 9, 2026 $ 1.86
+0.06%
$ 1.86 billion $ 134,426
Apr 8, 2026 $ 1.86
+0.22%
$ 1.86 billion $ 137,090
Apr 7, 2026 $ 1.85
-1.56%
$ 1.85 billion $ 115,827
Apr 6, 2026 $ 1.88
+0.99%
$ 1.88 billion $ 116,623
Apr 5, 2026 $ 1.86
-5.09%
$ 1.86 billion $ 105,174
Apr 4, 2026 $ 1.96
+0.92%
$ 1.96 billion $ 143,947
Apr 3, 2026 $ 1.93
-1.87%
$ 1.93 billion $ 133,467
Apr 2, 2026 $ 1.97
-1.39%
$ 1.97 billion $ 149,604
Apr 1, 2026 $ 2
+0.38%
$ 2 billion $ 140,836
Mar 31, 2026 $ 1.98
-1.06%
$ 1.98 billion $ 172,150
Mar 30, 2026 $ 2
+0.86%
$ 2 billion $ 204,768
Mar 29, 2026 $ 1.98
+4.44%
$ 1.98 billion $ 206,021
Mar 28, 2026 $ 1.9
+3.98%
$ 1.9 billion $ 207,289
Mar 27, 2026 $ 1.83
-0.61%
$ 1.83 billion $ 150,188
Mar 26, 2026 $ 1.83
-13.42%
$ 1.83 billion $ 162,723
Mar 25, 2026 $ 2.11
+0.70%
$ 2.11 billion $ 98,122
Mar 24, 2026 $ 2.1
-0.05%
$ 2.1 billion $ 92,306
Mar 23, 2026 $ 2.1
+0.09%
$ 2.1 billion $ 92,464
Mar 22, 2026 $ 2.1
+0.00%
$ 2.1 billion $ 93,759
Mar 21, 2026 $ 2.1
-0.08%
$ 2.1 billion $ 93,180
Mar 20, 2026 $ 2.1
+0.39%
$ 2.1 billion $ 92,818
Mar 19, 2026 $ 2.09
-0.15%
$ 2.09 billion $ 92,773
Mar 18, 2026 $ 2.09
+0.00%
$ 2.09 billion $ 93,503
Mar 17, 2026 $ 2.09
-0.11%
$ 2.09 billion $ 86,018
Mar 16, 2026 $ 2.09
-0.23%
$ 2.09 billion $ 90,542
Mar 15, 2026 $ 2.1
+0.22%
$ 2.1 billion $ 63,108
Mar 14, 2026 $ 2.09
+0.09%
$ 2.09 billion $ 92,771
Mar 13, 2026 $ 2.09
+5.31%
$ 2.09 billion $ 109,787
Mar 12, 2026 $ 1.99
-23.52%
$ 1.99 billion $ 355,304
Mar 11, 2026 $ 2.6
+0.15%
$ 2.6 billion $ 750,313
Mar 10, 2026 $ 2.59
-0.17%
$ 2.59 billion $ 616,790
Mar 9, 2026 $ 2.59
+1.91%
$ 2.59 billion $ 611,768
Mar 8, 2026 $ 2.55
-0.11%
$ 2.55 billion $ 743,440
Mar 7, 2026 $ 2.55
+0.05%
$ 2.55 billion $ 591,021
Mar 6, 2026 $ 2.55
+16.97%
$ 2.55 billion $ 747,504
Mar 5, 2026 $ 2.18
+64.85%
$ 2.18 billion $ 784,652
Mar 4, 2026 $ 1.32
+1.10%
$ 1.32 billion $ 295,111
Mar 3, 2026 $ 1.31
-1.32%
$ 1.31 billion $ 285,284
Mar 2, 2026 $ 1.31
+5.44%
$ 1.31 billion $ 150,356
Mar 1, 2026 $ 1.24
+0.44%
$ 1.24 billion $ 265,640
Feb 28, 2026 $ 1.24
+5.09%
$ 1.24 billion $ 319,151
Feb 27, 2026 $ 1.21
-43.19%
$ 1.21 billion $ 135,745
Download