ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,774
3:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,774
3:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,695
3:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,595
3:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,388
3:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,388
3:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,334
3:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,252
3:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,165
3:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,105
3:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,105
3:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,990
3:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,990
3:35 AM $ 1.34
+0.02%
$ 1.34 billion $ 172,895
3:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,895
3:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,915
3:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,915
3:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,906
3:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,862
3:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 172,860
3:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,133
3:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,133
3:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,164
3:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,164
3:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,154
3:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,154
3:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,167
3:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,226
3:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,226
3:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,244
3:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,836
3:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,836
3:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,855
3:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,822
3:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,822
3:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,915
3:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,915
3:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,932
3:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,891
3:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,891
3:05 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,102
3:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,102
3:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
3:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
3:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
3:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,186
2:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,063
Download