reeeeeeeeeeeeeeeeeeeee Historical Data

REEE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000976
-5.61%
$ 97,503 $ 2,995
Oct 12, 2024 $ 0.000103
+10.39%
$ 103,411 $ 3,551
Oct 11, 2024 $ 0.0000937
+12.10%
$ 93,695 $ 2,992
Oct 10, 2024 $ 0.0000835
-12.24%
$ 83,474 $ 69
Oct 9, 2024 $ 0.0000954
+25.30%
$ 95,319 $ 542
Oct 8, 2024 $ 0.0000761
-6.13%
$ 76,101 $ 1,066
Oct 7, 2024 $ 0.0000813
+170.97%
$ 81,245 $ 239
Oct 6, 2024 $ 0.000883
+896.48%
$ 882,513 $ 1
Oct 5, 2024 $ 0.0000887
+8.59%
$ 88,666 $ 1,508
Oct 4, 2024 $ 0.0000817
+2.70%
$ 81,655 $ 796
Oct 3, 2024 $ 0.0000602
-2.99%
$ 60,167 $ 95
Oct 2, 2024 $ 0.0000621
-0.26%
$ 62,073 $ 101
Sep 30, 2024 $ 0.0000774
-2.46%
$ -- $ 452
Sep 29, 2024 $ 0.0000793
+4.35%
$ 79,259 $ 190
Sep 27, 2024 $ 0.0000984
+0.36%
$ -- $ 203
Sep 26, 2024 $ 0.0000981
+4.98%
$ 98,081 $ 98
Sep 25, 2024 $ 0.0000934
-1.30%
$ 93,384 $ 399
Sep 24, 2024 $ 0.0000883
+0.85%
$ -- $ 13
Sep 23, 2024 $ 0.0000876
+15.23%
$ 87,530 $ 31
Sep 22, 2024 $ 0.000076
-19.92%
$ 75,958 $ 1
Sep 21, 2024 $ 0.000095
-2.00%
$ 94,899 $ 53
Sep 20, 2024 $ 0.0000968
+3.36%
$ 96,753 $ 425
Sep 19, 2024 $ 0.0000775
+5.32%
$ -- $ 517
Sep 18, 2024 $ 0.0000731
-0.80%
$ 73,102 $ 166
Sep 17, 2024 $ 0.0000736
-8.20%
$ 73,601 $ 951
Sep 16, 2024 $ 0.000044
+0.00%
$ 43,976 $ 4
Sep 15, 2024 $ 0.0₅2
-95.56%
$ 1,999 $ 0
Sep 14, 2024 $ 0.000045
-42.11%
$ 44,975 $ 2
Sep 13, 2024 $ 0.0000776
+25.67%
$ 77,585 $ 14
Sep 12, 2024 $ 0.0000618
-8.84%
$ 61,795 $ 1,015
Sep 11, 2024 $ 0.0000679
-7.47%
$ 67,882 $ 215
Sep 10, 2024 $ 0.0000734
+0.58%
$ 73,362 $ 135
Sep 9, 2024 $ 0.0000608
-0.30%
$ -- $ 614
Sep 8, 2024 $ 0.000061
+0.31%
$ 60,972 $ 12
Sep 7, 2024 $ 0.000061
+2.74%
$ 60,954 $ 380
Sep 6, 2024 $ 0.0000593
-0.41%
$ 59,313 $ 162
Aug 31, 2024 $ 0.00005
+0.00%
$ 49,972 $ 49
Aug 30, 2024 $ 0.00005
+0.00%
$ 49,972 $ 49
Aug 24, 2024 $ 0.0000721
+0.88%
$ -- $ 88
Aug 23, 2024 $ 0.0000713
+4.80%
$ 71,255 $ 87
Aug 22, 2024 $ 0.0000679
+0.21%
$ 67,879 $ 225
Aug 17, 2024 $ 0.000084
+1.18%
$ -- $ 114
Aug 16, 2024 $ 0.000083
+12.13%
$ 82,971 $ 127
Aug 15, 2024 $ 0.0000741
+48.23%
$ 74,072 $ 102
Aug 14, 2024 $ 0.00009
+0.00%
$ 89,950 $ 1
Aug 13, 2024 $ 0.00009
-37.06%
$ 89,950 $ 47
Aug 12, 2024 $ 0.000143
+120.00%
$ 142,921 $ 10
Aug 10, 2024 $ 0.0000751
-1.39%
$ -- $ 307
Aug 9, 2024 $ 0.000076
-2.12%
$ 75,953 $ 310
Aug 8, 2024 $ 0.000105
+7.08%
$ -- $ 77