Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reeeeeeeeeeeeeeeeeeeee Historical Data

REEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.000105
+7.08%
$-- $77
Aug 7, 2024 $0.000098
-5.78%
$97,977 $537
Aug 6, 2024 $0.00008
+0.00%
$-- $12
Aug 5, 2024 $0.00008
+0.00%
$79,956 $12
Aug 3, 2024 $0.0000842
-0.99%
$-- $40
Aug 2, 2024 $0.000085
-6.37%
$84,918 $41
Aug 1, 2024 $0.000148
-6.21%
$147,425 $2,008
Jul 31, 2024 $0.000157
-14.87%
$157,388 $3,150
Jul 30, 2024 $0.000185
+111.78%
$185,075 $1,084
Jul 29, 2024 $0.0000874
-3.32%
$87,309 $942
Jul 26, 2024 $0.000119
+6.35%
$119,068 $67
Jul 25, 2024 $0.000112
+0.50%
$111,751 $75
Jul 23, 2024 $0.000105
-2.86%
$104,683 $242
Jul 22, 2024 $0.000108
-28.24%
$108,302 $373
Jul 21, 2024 $0.0000935
+5.12%
$93,446 $180
Jul 20, 2024 $0.0000891
+0.48%
$89,039 $176
Jul 16, 2024 $0.000083
+0.00%
$-- $0.1
Jul 15, 2024 $0.000083
-21.96%
$82,954 $10
Jul 14, 2024 $0.000107
+4.05%
$107,126 $128
Jul 13, 2024 $0.000104
-0.15%
$-- $215
Jul 12, 2024 $0.000104
+4.56%
$103,965 $216
Jul 11, 2024 $0.0000995
-1.50%
$99,427 $1,562
Jul 10, 2024 $0.000101
+0.00%
$100,944 $1
Jul 7, 2024 $0.000117
-3.93%
$-- $232
Jul 6, 2024 $0.000121
+1.21%
$121,087 $983
Jul 5, 2024 $0.00012
+6.96%
$120,124 $577
Jul 4, 2024 $0.000121
-4.59%
$120,748 $373
Jul 3, 2024 $0.000127
-14.41%
$126,711 $579
Jul 2, 2024 $0.000149
-6.17%
$148,948 $4,737
Jul 1, 2024 $0.000159
-1.91%
$158,785 $797
Jun 30, 2024 $0.000161
-2.17%
$160,877 $1,472
Jun 29, 2024 $0.000165
+5.45%
$164,759 $1,508
Jun 28, 2024 $0.000156
-10.06%
$155,416 $1,422
Jun 27, 2024 $0.000173
+10.43%
$172,724 $1,581
Jun 26, 2024 $0.000156
-21.05%
$155,464 $2,859
Jun 25, 2024 $0.000197
+9.94%
$196,632 $7,835
Jun 23, 2024 $0.000226
+0.00%
$-- $1
Jun 22, 2024 $0.000226
+68.66%
$225,875 $1
Jun 21, 2024 $0.000134
+0.00%
$133,926 $10
Jun 20, 2024 $0.000257
+58.20%
$256,858 $1
Jun 19, 2024 $0.000162
-43.38%
$162,316 $3,007
Jun 18, 2024 $0.000287
+1.12%
$286,699 $31,196
Jun 17, 2024 $0.000284
-1.32%
$283,582 $30,857
Jun 16, 2024 $0.000287
-0.16%
$286,902 $31,218
Jun 15, 2024 $0.000287
+0.88%
$286,970 $31,226
Jun 14, 2024 $0.000284
-3.52%
$284,324 $30,938
Jun 13, 2024 $0.000295
-28.36%
$294,344 $33,487
Jun 12, 2024 $0.00041
+13.16%
$409,466 $10,679
Jun 11, 2024 $0.00036
-7.19%
$360,258 $13,725
Jun 10, 2024 $0.000389
+9.47%
$388,476 $15,766