Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0000135
-9.26%
$591,899 $188
Apr 2, 2025 $0.0000149
+9.00%
$652,315 $19
Apr 1, 2025 $0.0000154
+0.00%
$672,016 $52
Mar 31, 2025 $0.0000154
+25.00%
$672,016 $300
Mar 30, 2025 $0.0000123
-1.21%
$537,612 $174
Mar 29, 2025 $0.0000124
-11.40%
$544,179 $11
Mar 28, 2025 $0.000014
-1.20%
$614,227 $930
Mar 27, 2025 $0.0000142
+0.07%
$621,669 $48
Mar 26, 2025 $0.0000142
-2.00%
$621,231 $346
Mar 25, 2025 $0.0000145
+1.76%
$633,927 $493
Mar 24, 2025 $0.0000142
-2.40%
$622,982 $339
Mar 23, 2025 $0.0000146
-2.86%
$638,305 $164
Mar 22, 2025 $0.000015
-3.29%
$657,130 $128
Mar 21, 2025 $0.0000155
+3.26%
$679,458 $67
Mar 20, 2025 $0.000015
-5.83%
$658,006 $576
Mar 19, 2025 $0.000016
+17.35%
$698,721 $635
Mar 18, 2025 $0.0000136
-12.82%
$595,401 $272
Mar 17, 2025 $0.0000156
+13.29%
$682,960 $920
Mar 16, 2025 $0.0000138
-8.44%
$602,844 $123
Mar 15, 2025 $0.0000195
+18.12%
$853,263 $1,383
Mar 14, 2025 $0.0000155
+3.32%
$680,771 $419
Mar 13, 2025 $0.000015
-11.52%
$658,882 $642
Mar 12, 2025 $0.000017
-5.55%
$744,690 $520
Mar 11, 2025 $0.000016
-11.16%
$700,472 $201
Mar 10, 2025 $0.000018
+19.91%
$788,469 $14
Mar 9, 2025 $0.000015
-20.95%
$657,568 $374
Mar 8, 2025 $0.000019
+2.76%
$831,811 $608
Mar 7, 2025 $0.0000185
-23.72%
$809,483 $181
Mar 6, 2025 $0.0000242
+11.19%
$1.06 million $80
Mar 5, 2025 $0.0000218
+14.80%
$954,393 $167
Mar 4, 2025 $0.000019
-6.55%
$831,373 $361
Mar 3, 2025 $0.0000203
-9.16%
$889,600 $604
Mar 2, 2025 $0.0000224
+22.44%
$979,348 $502
Mar 1, 2025 $0.0000209
-15.96%
$914,992 $671
Feb 28, 2025 $0.0000207
-5.51%
$907,987 $892
Feb 27, 2025 $0.000022
-10.99%
$960,960 $1,331
Feb 26, 2025 $0.0000247
+17.37%
$1.08 million $636
Feb 25, 2025 $0.000021
-14.70%
$919,808 $556
Feb 24, 2025 $0.0000246
-8.03%
$1.08 million $357
Feb 23, 2025 $0.0000268
-7.62%
$1.17 million $235
Feb 22, 2025 $0.000029
+7.61%
$1.27 million $827
Feb 21, 2025 $0.0000269
+3.98%
$1.18 million $299
Feb 20, 2025 $0.0000259
-4.92%
$1.13 million $323
Feb 19, 2025 $0.0000266
-1.81%
$1.16 million $498
Feb 18, 2025 $0.000027
-0.04%
$1.18 million $380
Feb 17, 2025 $0.0000304
+12.15%
$1.33 million $248
Feb 16, 2025 $0.0000271
+0.22%
$1.19 million $57
Feb 15, 2025 $0.000027
-9.51%
$1.18 million $1,173
Feb 14, 2025 $0.0000299
+10.59%
$1.31 million $1,812
Feb 13, 2025 $0.000027
+3.05%
$1.18 million $960