Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000262
-4.20%
$1.15 million $859
Feb 11, 2025 $0.0000274
-10.36%
$1.2 million $291
Feb 10, 2025 $0.0000305
+3.46%
$1.34 million $315
Feb 9, 2025 $0.0000295
+9.55%
$1.29 million $509
Feb 8, 2025 $0.0000269
+7.59%
$1.18 million $341
Feb 7, 2025 $0.000025
+3.69%
$1.1 million $820
Feb 6, 2025 $0.0000241
-21.07%
$1.06 million $756
Feb 5, 2025 $0.0000306
+9.45%
$1.34 million $555
Feb 4, 2025 $0.0000279
-15.11%
$1.22 million $13,037
Feb 3, 2025 $0.0000329
+17.42%
$1.44 million $1,517
Feb 2, 2025 $0.000028
-14.10%
$1.23 million $2,462
Feb 1, 2025 $0.0000326
+1.27%
$1.43 million $34
Jan 31, 2025 $0.0000322
-6.06%
$1.41 million $647
Jan 30, 2025 $0.0000343
-2.11%
$1.5 million $2,194
Jan 29, 2025 $0.000035
-5.58%
$1.53 million $1,380
Jan 28, 2025 $0.0000354
+16.69%
$1.55 million $1,149
Jan 27, 2025 $0.0000303
-8.12%
$1.33 million $1,938
Jan 26, 2025 $0.000033
-5.93%
$1.44 million $1,677
Jan 25, 2025 $0.000033
-0.03%
$1.44 million $246
Jan 24, 2025 $0.000033
-4.40%
$1.45 million $1,381
Jan 23, 2025 $0.0000345
-6.04%
$1.51 million $1,979
Jan 22, 2025 $0.0000367
-5.50%
$1.61 million $3,314
Jan 21, 2025 $0.0000389
+4.68%
$1.7 million $4,333
Jan 20, 2025 $0.0000372
+0.41%
$1.63 million $3,850
Jan 19, 2025 $0.000037
-10.93%
$1.62 million $4,573
Jan 18, 2025 $0.000048
-5.70%
$2.1 million $5,420
Jan 17, 2025 $0.0000509
+5.60%
$2.23 million $8,268
Jan 16, 2025 $0.0000482
-2.82%
$2.11 million $8,042
Jan 15, 2025 $0.0000496
+21.07%
$2.17 million $6,289
Jan 14, 2025 $0.0000436
+8.28%
$1.91 million $2,344
Jan 13, 2025 $0.0000422
-0.26%
$1.85 million $1,933
Jan 12, 2025 $0.0000444
-7.52%
$1.94 million $2,022
Jan 11, 2025 $0.000048
+18.72%
$2.1 million $1,356
Jan 10, 2025 $0.0000404
+5.01%
$1.77 million $2,372
Jan 9, 2025 $0.0000385
-10.13%
$1.69 million $3,732
Jan 8, 2025 $0.0000428
+2.07%
$1.88 million $1,029
Jan 7, 2025 $0.000042
-4.64%
$1.84 million $5,572
Jan 6, 2025 $0.000044
+5.54%
$1.93 million $1,489
Jan 5, 2025 $0.0000442
-5.07%
$1.94 million $3,677
Jan 4, 2025 $0.0000466
+5.29%
$2.04 million $5,255
Jan 3, 2025 $0.00005
+9.18%
$2.19 million $1,372
Jan 2, 2025 $0.0000414
-14.07%
$1.81 million $8,200
Jan 1, 2025 $0.0000381
+1.66%
$1.67 million $3,224
Dec 31, 2024 $0.0000376
-4.78%
$1.65 million $2,312
Dec 30, 2024 $0.0000395
-3.21%
$1.73 million $762
Dec 29, 2024 $0.0000408
+11.84%
$1.79 million $2,445
Dec 28, 2024 $0.0000365
-3.90%
$1.6 million $1,169
Dec 27, 2024 $0.000038
-16.86%
$1.66 million $6,485
Dec 26, 2024 $0.0000457
-1.78%
$2 million $8,446
Dec 25, 2024 $0.0000465
-12.67%
$2.04 million $1,620