Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0₅951
+0.00%
$416,343 $72
Jul 25, 2024 $0.0₅996
-4.69%
$436,044 $76
Jul 24, 2024 $0.0000104
+7.18%
$457,496 $511
Jul 23, 2024 $0.0₅975
-7.14%
$426,850 $265
Jul 22, 2024 $0.0000105
-2.69%
$459,685 $81
Jul 21, 2024 $0.0000108
+11.35%
$472,381 $359
Jul 20, 2024 $0.0₅969
-7.80%
$424,223 $229
Jul 19, 2024 $0.0000105
-7.56%
$460,123 $178
Jul 18, 2024 $0.00001
+7.87%
$438,233 $217
Jul 17, 2024 $0.0₅928
-14.31%
$406,274 $239
Jul 16, 2024 $0.0000108
+19.67%
$474,132 $53
Jul 15, 2024 $0.0₅905
-25.27%
$396,205 $394
Jul 14, 2024 $0.0000121
+13.07%
$530,170 $2,445
Jul 13, 2024 $0.0000109
+3.62%
$476,321 $856
Jul 12, 2024 $0.0000105
+23.38%
$459,685 $3
Jul 11, 2024 $0.0₅851
+0.12%
$372,564 $302
Jul 10, 2024 $0.0₅85
+0.00%
$372,126 $2
Jul 9, 2024 $0.0₅851
+0.00%
$-- $4
Jul 8, 2024 $0.0₅851
-4.49%
$372,564 $115
Jul 7, 2024 $0.0₅891
+0.22%
$390,075 $2
Jul 6, 2024 $0.0₅889
+4.34%
$389,200 $44
Jul 5, 2024 $0.0₅852
-1.16%
$373,001 $372
Jul 4, 2024 $0.0₅91
+0.00%
$-- $130
Jul 3, 2024 $0.0₅91
-0.44%
$398,394 $130
Jul 2, 2024 $0.0₅914
+0.11%
$400,145 $56
Jul 1, 2024 $0.0000112
+14.86%
$490,768 $283
Jun 30, 2024 $0.0₅976
+8.81%
$427,288 $179
Jun 29, 2024 $0.0₅897
-0.11%
$392,702 $248
Jun 28, 2024 $0.0₅898
+1.24%
$393,140 $175
Jun 27, 2024 $0.0₅887
+3.02%
$388,324 $134
Jun 26, 2024 $0.0₅861
-0.81%
$376,942 $578
Jun 25, 2024 $0.0₅868
-0.34%
$380,006 $737
Jun 24, 2024 $0.0₅871
-11.03%
$381,320 $335
Jun 23, 2024 $0.0₅979
-1.21%
$428,601 $898
Jun 22, 2024 $0.0₅991
+7.25%
$433,855 $552
Jun 21, 2024 $0.0₅924
-0.54%
$404,523 $826
Jun 20, 2024 $0.0₅929
-0.96%
$406,712 $138
Jun 19, 2024 $0.0₅938
-14.80%
$410,652 $400
Jun 18, 2024 $0.000011
+18.01%
$482,012 $612
Jun 17, 2024 $0.0₅933
+1.08%
$408,463 $438
Jun 16, 2024 $0.0000105
+0.00%
$-- $150
Jun 15, 2024 $0.0000105
+14.99%
$460,123 $252
Jun 14, 2024 $0.0₅914
-19.19%
$400,145 $150
Jun 13, 2024 $0.0₅923
-9.60%
$404,085 $92
Jun 12, 2024 $0.0000102
+18.31%
$446,989 $158
Jun 11, 2024 $0.0₅863
-15.64%
$377,817 $309
Jun 10, 2024 $0.0000127
-8.26%
$554,249 $97
Jun 9, 2024 $0.0000138
+44.65%
$604,157 $873
Jun 8, 2024 $0.0₅954
+0.10%
$417,657 $355
Jun 7, 2024 $0.0000107
-2.38%
$467,565 $339