XRdoge Historical Data

XRDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0000146
-9.98%
$ 640,056 $ 6,311
Mar 7, 2024 $ 0.0000142
-15.05%
$ 622,545 $ 732
Mar 6, 2024 $ 0.0000167
-10.43%
$ 732,869 $ 15,023
Mar 5, 2024 $ 0.0000187
+28.19%
$ 818,239 $ 5,014
Mar 4, 2024 $ 0.0000146
+7.36%
$ 638,305 $ 4,022
Mar 3, 2024 $ 0.000016
-7.24%
$ 701,348 $ 2,018
Mar 2, 2024 $ 0.0000179
+47.89%
$ 782,778 $ 5,042
Mar 1, 2024 $ 0.0000105
-8.06%
$ 459,685 $ 3,672
Feb 29, 2024 $ 0.0000114
+0.00%
$ 499,962 $ 4,205
Feb 28, 2024 $ 0.0000114
+0.44%
$ 499,962 $ 1,486
Feb 27, 2024 $ 0.0000127
-1.24%
$ 556,875 $ 2,012
Feb 26, 2024 $ 0.0000113
+0.27%
$ 492,520 $ 2,040
Feb 25, 2024 $ 0.0000112
+2.00%
$ 491,206 $ 94
Feb 24, 2024 $ 0.000011
-16.86%
$ 481,575 $ 1,078
Feb 23, 2024 $ 0.0000132
+23.30%
$ 579,203 $ 698
Feb 22, 2024 $ 0.0000138
+42.16%
$ 603,719 $ 2,859
Feb 21, 2024 $ 0.0₅97
-11.74%
$ 424,661 $ 1,449
Feb 20, 2024 $ 0.000011
-5.01%
$ 481,137 $ 352
Feb 19, 2024 $ 0.0000116
+10.72%
$ 506,529 $ 358
Feb 18, 2024 $ 0.0000104
+3.36%
$ 457,496 $ 333
Feb 17, 2024 $ 0.0000116
-9.13%
$ 509,594 $ 598
Feb 16, 2024 $ 0.0000128
+11.20%
$ 560,816 $ 858
Feb 15, 2024 $ 0.0000115
+8.47%
$ 504,340 $ 742
Feb 14, 2024 $ 0.0000106
+0.09%
$ 464,938 $ 925
Feb 13, 2024 $ 0.0000106
-4.59%
$ 464,501 $ 1,959
Feb 12, 2024 $ 0.0000111
-1.59%
$ 486,828 $ 997
Feb 11, 2024 $ 0.0000113
+4.15%
$ 494,708 $ 291
Feb 10, 2024 $ 0.0000108
+6.37%
$ 475,008 $ 224
Feb 9, 2024 $ 0.0000102
+2.00%
$ 446,551 $ 3,510
Feb 8, 2024 $ 0.0₅98
+28.10%
$ 429,039 $ 4,528
Feb 7, 2024 $ 0.0₅765
-3.90%
$ 334,913 $ 2,238
Feb 6, 2024 $ 0.0₅796
+44.74%
$ 348,516 $ 637
Feb 5, 2024 $ 0.0₅55
-0.18%
$ 240,787 $ 242
Feb 4, 2024 $ 0.0₅6
-16.78%
$ 262,677 $ 94
Feb 3, 2024 $ 0.0₅721
-5.75%
$ 315,650 $ 725
Feb 2, 2024 $ 0.0₅765
-15.00%
$ 334,913 $ 1,833
Feb 1, 2024 $ 0.0₅9
+9.92%
$ 394,016 $ 1
Jan 31, 2024 $ 0.0₅819
+1.21%
$ 358,467 $ 493
Jan 30, 2024 $ 0.0₅817
-44.35%
$ 357,679 $ 1,247
Jan 29, 2024 $ 0.0000147
+63.47%
$ 642,683 $ 111
Jan 28, 2024 $ 0.0₅898
+5.65%
$ 393,140 $ 608
Jan 27, 2024 $ 0.0₅85
+5.85%
$ 372,126 $ 114
Jan 26, 2024 $ 0.0₅894
-8.31%
$ 391,389 $ 1,327
Jan 25, 2024 $ 0.0₅975
-13.02%
$ 426,850 $ 2,243
Jan 24, 2024 $ 0.0000112
+8.62%
$ 490,768 $ 11
Jan 23, 2024 $ 0.0000103
-5.49%
$ 451,805 $ 1,366
Jan 22, 2024 $ 0.0000109
-15.35%
$ 478,072 $ 1,483
Jan 21, 2024 $ 0.0000225
+51.34%
$ 985,915 $ 0
Jan 20, 2024 $ 0.0000149
+17.07%
$ 651,439 $ 2,046
Jan 19, 2024 $ 0.0000127
+12.98%
$ 556,438 $ 168