XRdoge Historical Data

XRDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000011
+2.61%
$ 481,575 $ 2,110
Apr 3, 2024 $ 0.0000107
+0.85%
$ 469,316 $ 247
Apr 2, 2024 $ 0.0000106
-23.74%
$ 465,376 $ 1,426
Apr 1, 2024 $ 0.0000139
+17.54%
$ 610,286 $ 613
Mar 31, 2024 $ 0.0000119
-3.10%
$ 519,225 $ 989
Mar 30, 2024 $ 0.0000122
+9.68%
$ 535,861 $ 304
Mar 29, 2024 $ 0.0000112
-8.00%
$ 488,579 $ 1,585
Mar 28, 2024 $ 0.0000121
-5.23%
$ 531,045 $ 1,911
Mar 27, 2024 $ 0.0000128
+8.66%
$ 560,378 $ 528
Mar 26, 2024 $ 0.0000136
-0.15%
$ 593,212 $ 381
Mar 25, 2024 $ 0.0000136
-1.31%
$ 594,088 $ 1,829
Mar 24, 2024 $ 0.0000117
-3.00%
$ 510,469 $ 454
Mar 23, 2024 $ 0.000012
+0.33%
$ 526,230 $ 1,417
Mar 22, 2024 $ 0.000012
+1.44%
$ 524,479 $ 588
Mar 21, 2024 $ 0.0000118
-6.71%
$ 517,036 $ 488
Mar 20, 2024 $ 0.0000108
-6.10%
$ 471,505 $ 362
Mar 19, 2024 $ 0.0000115
-3.78%
$ 502,151 $ 3,673
Mar 18, 2024 $ 0.0000119
-7.02%
$ 521,852 $ 1,432
Mar 17, 2024 $ 0.0000128
-13.90%
$ 561,253 $ 1,057
Mar 16, 2024 $ 0.0000149
+4.79%
$ 651,877 $ 1,019
Mar 15, 2024 $ 0.0000142
-16.36%
$ 622,107 $ 1,668
Mar 14, 2024 $ 0.000017
+18.89%
$ 743,814 $ 1,404
Mar 13, 2024 $ 0.0000143
-16.77%
$ 625,609 $ 2,776
Mar 12, 2024 $ 0.0000172
+0.41%
$ 751,694 $ 1,326
Mar 11, 2024 $ 0.0000171
+8.64%
$ 748,630 $ 2,409
Mar 10, 2024 $ 0.0000157
+32.38%
$ 689,090 $ 1,794
Mar 9, 2024 $ 0.0000119
-18.67%
$ 520,538 $ 3,656
Mar 8, 2024 $ 0.0000146
-9.98%
$ 640,056 $ 6,311
Mar 7, 2024 $ 0.0000142
-15.05%
$ 622,545 $ 732
Mar 6, 2024 $ 0.0000167
-10.43%
$ 732,869 $ 15,023
Mar 5, 2024 $ 0.0000187
+28.19%
$ 818,239 $ 5,014
Mar 4, 2024 $ 0.0000146
+7.36%
$ 638,305 $ 4,022
Mar 3, 2024 $ 0.000016
-7.24%
$ 701,348 $ 2,018
Mar 2, 2024 $ 0.0000179
+47.89%
$ 782,778 $ 5,042
Mar 1, 2024 $ 0.0000105
-8.06%
$ 459,685 $ 3,672
Feb 29, 2024 $ 0.0000114
+0.00%
$ 499,962 $ 4,205
Feb 28, 2024 $ 0.0000114
+0.44%
$ 499,962 $ 1,486
Feb 27, 2024 $ 0.0000127
-1.24%
$ 556,875 $ 2,012
Feb 26, 2024 $ 0.0000113
+0.27%
$ 492,520 $ 2,040
Feb 25, 2024 $ 0.0000112
+2.00%
$ 491,206 $ 94
Feb 24, 2024 $ 0.000011
-16.86%
$ 481,575 $ 1,078
Feb 23, 2024 $ 0.0000132
+23.30%
$ 579,203 $ 698
Feb 22, 2024 $ 0.0000138
+42.16%
$ 603,719 $ 2,859
Feb 21, 2024 $ 0.0₅97
-11.74%
$ 424,661 $ 1,449
Feb 20, 2024 $ 0.000011
-5.01%
$ 481,137 $ 352
Feb 19, 2024 $ 0.0000116
+10.72%
$ 506,529 $ 358
Feb 18, 2024 $ 0.0000104
+3.36%
$ 457,496 $ 333
Feb 17, 2024 $ 0.0000116
-9.13%
$ 509,594 $ 598
Feb 16, 2024 $ 0.0000128
+11.20%
$ 560,816 $ 858
Feb 15, 2024 $ 0.0000115
+8.47%
$ 504,340 $ 742