XRdoge Historical Data

XRDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅53
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.0₅53
-14.38%
$ 442,947 $ 179
Mar 13, 2026 $ 0.0₅551
+0.00%
$ 460,498 $ 20
Mar 12, 2026 $ 0.0₅551
-0.18%
$ 460,498 $ 42
Mar 11, 2026 $ 0.0₅552
-18.22%
$ 461,333 $ 15
Mar 10, 2026 $ 0.0₅675
+3.85%
$ 564,130 $ 39
Mar 9, 2026 $ 0.0₅6
+12.99%
$ 501,449 $ 9
Mar 8, 2026 $ 0.0₅531
-2.93%
$ 443,783 $ 20
Mar 7, 2026 $ 0.0₅547
+0.00%
$ 457,155 $ 6
Mar 6, 2026 $ 0.0₅547
-21.97%
$ 457,155 $ 6,369
Mar 5, 2026 $ 0.0₅68
+0.00%
$ -- $ 29
Mar 4, 2026 $ 0.0₅68
+0.00%
$ 568,309 $ 29
Feb 28, 2026 $ 0.0₅64
+0.00%
$ -- $ 34
Feb 27, 2026 $ 0.0₅64
+0.00%
$ 534,879 $ 34
Feb 26, 2026 $ 0.0₅703
+9.84%
$ 587,531 $ 20
Feb 25, 2026 $ 0.0₅64
+0.00%
$ 534,879 $ 975
Feb 24, 2026 $ 0.0₅64
-9.73%
$ 534,879 $ 10
Feb 23, 2026 $ 0.0₅709
+20.37%
$ 592,546 $ 2
Feb 22, 2026 $ 0.0₅589
-0.17%
$ 492,256 $ 356
Feb 21, 2026 $ 0.0₅665
+14.46%
$ 555,773 $ 172
Feb 20, 2026 $ 0.0₅581
+0.00%
$ 485,570 $ 6
Feb 18, 2026 $ 0.0₅581
+0.00%
$ -- $ 348
Feb 17, 2026 $ 0.0₅581
+0.00%
$ 485,570 $ 348
Feb 16, 2026 $ 0.0₅679
+0.00%
$ 567,473 $ 35
Feb 15, 2026 $ 0.0₅679
+0.15%
$ 567,473 $ 346
Feb 14, 2026 $ 0.0₅678
+17.91%
$ 566,638 $ 117
Feb 13, 2026 $ 0.0₅76
+23.18%
$ 635,169 $ 218
Feb 12, 2026 $ 0.0₅72
+0.00%
$ 601,739 $ 18
Feb 10, 2026 $ 0.0₅898
+0.00%
$ -- $ 33
Feb 9, 2026 $ 0.0₅898
+30.33%
$ 750,502 $ 40
Feb 8, 2026 $ 0.0₅689
-6.51%
$ 575,831 $ 13
Feb 7, 2026 $ 0.0₅737
+20.23%
$ 615,947 $ 21
Feb 6, 2026 $ 0.0₅613
+2.00%
$ 512,314 $ 94
Feb 5, 2026 $ 0.0₅847
+10.00%
$ 707,879 $ 275
Feb 4, 2026 $ 0.0₅789
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0₅789
+53.50%
$ 659,406 $ 7
Feb 2, 2026 $ 0.0₅62
-22.11%
$ 518,164 $ 263
Jan 31, 2026 $ 0.0₅8
+0.00%
$ 668,599 $ 60
Jan 30, 2026 $ 0.0₅8
+12.20%
$ 668,599 $ 94
Jan 29, 2026 $ 0.0₅713
+1.28%
$ 595,889 $ 52
Jan 28, 2026 $ 0.0₅898
+11.83%
$ 750,502 $ 62
Jan 27, 2026 $ 0.0₅803
-22.04%
$ 671,106 $ 343
Jan 26, 2026 $ 0.0000103
+21.46%
$ 860,821 $ 110
Jan 25, 2026 $ 0.0₅848
-18.62%
$ 708,715 $ 21
Jan 24, 2026 $ 0.0000104
-0.10%
$ 870,850 $ 48
Jan 23, 2026 $ 0.0000104
-0.10%
$ 871,686 $ 7
Jan 22, 2026 $ 0.0000104
+12.14%
$ 1.04 million $ 40
Jan 21, 2026 $ 0.0₅931
-2.31%
$ 924,265 $ 670
Jan 20, 2026 $ 0.0₅953
+0.00%
$ 946,105 $ 716
Jan 19, 2026 $ 0.0₅953
-20.38%
$ 946,105 $ 1,794