Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.0₅565
+9.57%
$470,083 $550
Sep 25, 12 AM $0.0₅516
-8.64%
$429,017 $997
Sep 24, 11 PM $0.0₅565
+0.25%
$469,605 $989
Sep 24, 10 PM $0.0₅563
+8.98%
$468,445 $986
Sep 24, 9 PM $0.0₅517
-8.36%
$429,848 $1,004
Sep 24, 8 PM $0.0₅564
+9.12%
$469,069 $1,004
Sep 24, 7 PM $0.0₅565
+0.00%
$469,439 $940
Sep 24, 5 PM $0.0₅563
+0.00%
$468,149 $938
Sep 24, 4 PM $0.0₅563
+0.00%
$468,375 $982
Sep 24, 2 PM $0.0₅55
+0.00%
$457,436 $913
Sep 24, 1 PM $0.0₅546
+0.00%
$454,199 $952
Sep 24, 11 AM $0.0₅54
+0.00%
$449,134 $959
Sep 24, 10 AM $0.0₅534
+3.41%
$443,667 $958
Sep 24, 9 AM $0.0₅516
-4.82%
$429,017 $946
Sep 24, 8 AM $0.0₅542
-1.04%
$450,729 $946
Sep 24, 7 AM $0.0₅548
+6.16%
$455,463 $889
Sep 24, 6 AM $0.0₅516
-7.36%
$429,017 $840
Sep 24, 5 AM $0.0₅557
-1.51%
$463,081 $840
Sep 24, 4 AM $0.0₅566
+9.59%
$470,178 $628
Sep 24, 3 AM $0.0₅516
-10.41%
$429,017 $702
Sep 24, 2 AM $0.0₅576
+0.65%
$478,853 $702
Sep 24, 1 AM $0.0₅572
+10.89%
$475,738 $698
Sep 24, 12 AM $0.0₅516
-11.83%
$429,017 $235
Sep 23, 11 PM $0.0₅585
-0.20%
$486,594 $235
Sep 23, 10 PM $0.0₅586
+13.65%
$487,581 $234
Sep 23, 9 PM $0.0₅516
-10.81%
$429,017 $229
Sep 23, 8 PM $0.0₅579
-1.72%
$481,034 $229
Sep 23, 7 PM $0.0₅589
+14.09%
$489,452 $363
Sep 23, 6 PM $0.0₅516
-12.73%
$429,017 $372
Sep 23, 5 PM $0.0₅591
+0.54%
$491,622 $372
Sep 23, 4 PM $0.0₅588
+13.98%
$488,983 $349
Sep 23, 3 PM $0.0₅516
-13.48%
$429,017 $362
Sep 23, 2 PM $0.0₅596
-1.87%
$495,851 $362
Sep 23, 1 PM $0.0₅608
-0.30%
$505,286 $360
Sep 23, 12 PM $0.0₅61
+0.00%
$506,826 $358
Sep 23, 11 AM $0.0₅61
-0.60%
$506,826 $358
Sep 23, 10 AM $0.0₅613
-2.03%
$509,891 $358
Sep 23, 9 AM $0.0₅626
-0.13%
$520,474 $331
Sep 23, 8 AM $0.0₅627
-1.91%
$521,126 $331
Sep 23, 7 AM $0.0₅639
+2.08%
$531,277 $338
Sep 23, 6 AM $0.0₅626
-1.28%
$520,474 $334
Sep 23, 5 AM $0.0₅634
-2.00%
$527,205 $334
Sep 23, 4 AM $0.0₅647
+3.36%
$537,945 $338
Sep 23, 2 AM $0.0₅631
+0.00%
$524,922 $196
Sep 23, 1 AM $0.0₅633
+0.00%
$526,229 $196
Sep 22, 11 PM $0.0₅623
+0.01%
$518,256 $209
Sep 22, 10 PM $0.0₅618
+0.00%
$514,167 $1,020
Sep 22, 8 PM $0.0₅623
-6.39%
$518,101 $1,026
Sep 22, 7 PM $0.0₅633
+0.00%
$526,250 $1,123
Sep 22, 6 PM $0.0₅626
+0.00%
$520,708 $1,116