XRdoge Historical Data

XRDOGE Page 2
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 2 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 1 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 12 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 6 AM $ 0.0₅49
-7.55%
$ 406,472 $ 366
Apr 8, 6 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 5 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 4 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 3 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 2 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 1 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 12 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 11 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 10 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 9 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 8 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 7 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 6 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 5 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 4 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 3 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 2 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 1 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 12 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 11 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 10 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 9 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 8 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 7 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 2, 2 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 1 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 12 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 11 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 10 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 9 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 8 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 7 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 6 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 5 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 4 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 3 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 2 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 1 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 2, 12 AM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 1, 11 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 1, 10 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 1, 9 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 1, 8 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 1, 7 PM $ 0.0₅646
+0.00%
$ 535,880 $ 6
Apr 1, 1 PM $ 0.0₅507
+0.00%
$ 420,574 $ 117