XRdoge Historical Data

XRDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000017
+47.83%
$ 744,252 $ 2,894
Apr 14 $ 0.000012
-2.60%
$ -- $ 1,083
Apr 7 $ 0.0000125
+1.63%
$ 539,364 $ 2,846
Mar 31 $ 0.0000123
-0.08%
$ 537,175 $ 751
Mar 24 $ 0.0000124
-14.75%
$ 537,612 $ 2,167
Mar 17 $ 0.000015
+9.01%
$ 638,305 $ 2,598
Mar 10 $ 0.0000195
+29.76%
$ 602,844 $ 3,180
Mar 3 $ 0.000019
-15.06%
$ 657,568 $ 2,001
Feb 24 $ 0.0000224
-16.47%
$ 979,348 $ 4,944
Feb 17 $ 0.000029
+7.05%
$ 1.17 million $ 2,574
Feb 10 $ 0.000027
-8.38%
$ 1.19 million $ 5,410
Feb 3 $ 0.0000269
-3.93%
$ 1.29 million $ 17,026
Jan 27 $ 0.000028
-15.06%
$ 1.23 million $ 9,805
Jan 20 $ 0.000033
-10.81%
$ 1.44 million $ 15,101
Jan 13 $ 0.000048
+13.37%
$ 1.62 million $ 32,295
Jan 6 $ 0.000048
+15.11%
$ 1.94 million $ 15,551
Dec 30 $ 0.0000466
+14.09%
$ 1.94 million $ 21,125
Dec 23 $ 0.0000365
-27.41%
$ 1.79 million $ 25,815
Dec 16 $ 0.0000552
-18.35%
$ 2.2 million $ 69,280
Dec 9 $ 0.0000918
-8.45%
$ 2.96 million $ 137,844
Dec 2 $ 0.000129
+67.55%
$ 4.39 million $ 342,714
Nov 25 $ 0.000074
+72.16%
$ 3.24 million $ 49,166
Nov 18 $ 0.0000433
+44.15%
$ 1.88 million $ 38,426
Nov 11 $ 0.0000381
+81.43%
$ 1.31 million $ 23,915
Nov 4 $ 0.0000206
-21.56%
$ 919,370 $ 6,423
Oct 28 $ 0.0000262
-18.12%
$ 1.15 million $ 12,773
Oct 21 $ 0.000021
+197.73%
$ 1.4 million $ 14,404
Oct 14 $ 0.0₅833
+10.48%
$ 364,683 $ 3,110
Oct 7 $ 0.0₅875
+9.38%
$ 330,098 $ 721
Sep 30 $ 0.0₅74
-28.64%
$ -- $ 978
Sep 23 $ 0.0₅916
-1.93%
$ 453,994 $ 881
Sep 16 $ 0.0₅871
+5.07%
$ 381,320 $ 1,481
Sep 9 $ 0.0₅826
-11.47%
$ 362,932 $ 312
Sep 2 $ 0.0₅934
-0.74%
$ 408,463 $ 721
Aug 26 $ 0.0₅941
-2.08%
$ 411,965 $ 2,342
Aug 19 $ 0.0₅951
-13.94%
$ 420,721 $ 1,959
Aug 12 $ 0.0000111
-16.95%
$ 483,764 $ 989
Aug 5 $ 0.0000195
+156.92%
$ 583,581 $ 7,635
Jul 29 $ 0.0₅759
-19.34%
$ 332,287 $ 1,901
Jul 22 $ 0.0₅943
-12.60%
$ 369,499 $ 2,186
Jul 15 $ 0.0₅969
-19.98%
$ 472,381 $ 1,309
Jul 8 $ 0.0000109
+22.11%
$ 530,170 $ 1,282
Jul 1 $ 0.0₅889
-8.91%
$ 390,075 $ 1,016
Jun 24 $ 0.0₅897
-8.38%
$ 427,288 $ 2,207
Jun 17 $ 0.0₅991
+7.37%
$ 428,601 $ 2,967
Jun 10 $ 0.0000105
-23.84%
$ -- $ 1,057
Jun 3 $ 0.0₅954
+0.00%
$ 604,157 $ 2,252
May 27 $ 0.0₅954
+9.28%
$ 417,657 $ 3,101
May 20 $ 0.0₅94
+5.62%
$ 382,195 $ 3,122
May 13 $ 0.0₅916
+2.46%
$ 389,638 $ 5,102