Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRdoge Historical Data

XRDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.000017
+27.61%
$742,501 $103
Nov 18, 2023 $0.0000133
+0.00%
$581,830 $0
Nov 17, 2023 $0.0000133
+0.91%
$581,830 $732
Nov 16, 2023 $0.0000132
-11.63%
$576,576 $984
Nov 15, 2023 $0.0000149
+5.32%
$652,461 $193
Nov 14, 2023 $0.0000142
+10.55%
$619,480 $142
Nov 13, 2023 $0.0000128
-9.35%
$560,378 $406
Nov 12, 2023 $0.0000141
-10.35%
$618,167 $1,250
Nov 11, 2023 $0.0000157
+6.28%
$689,527 $145
Nov 10, 2023 $0.0000148
+1.93%
$648,812 $455
Nov 9, 2023 $0.0000145
-4.34%
$636,554 $749
Nov 8, 2023 $0.0000153
-7.44%
$670,641 $604
Nov 7, 2023 $0.0000165
-3.46%
$724,551 $329
Nov 6, 2023 $0.0000171
+8.76%
$750,647 $935
Nov 5, 2023 $0.0000158
-1.66%
$690,170 $767
Nov 4, 2023 $0.000016
+0.48%
$702,357 $499
Nov 3, 2023 $0.000016
+0.14%
$698,458 $473
Nov 2, 2023 $0.0000159
-6.51%
$697,455 $548
Nov 1, 2023 $0.000017
+12.33%
$745,947 $644
Oct 31, 2023 $0.0000152
+29.62%
$663,704 $398
Oct 30, 2023 $0.000014
+13.82%
$613,955 $1,567
Oct 29, 2023 $0.0000123
+8.08%
$539,444 $723
Oct 28, 2023 $0.0000123
+23.96%
$536,388 $958
Oct 27, 2023 $0.0₅988
-3.74%
$432,643 $1,299
Oct 26, 2023 $0.0000103
+10.27%
$449,436 $433
Oct 25, 2023 $0.0₅931
-0.15%
$407,560 $226
Oct 24, 2023 $0.0₅933
-6.37%
$408,495 $253
Oct 23, 2023 $0.0₅997
+16.18%
$436,312 $473
Oct 22, 2023 $0.0₅858
+4.67%
$375,662 $631
Oct 21, 2023 $0.0₅82
-8.26%
$358,992 $189
Oct 20, 2023 $0.0₅894
+0.05%
$391,370 $26
Oct 19, 2023 $0.0₅896
+11.27%
$392,049 $1,502
Oct 18, 2023 $0.0₅805
-2.29%
$352,416 $719
Oct 17, 2023 $0.0₅824
-3.20%
$360,618 $429
Oct 16, 2023 $0.0₅851
+1.34%
$372,483 $176
Oct 15, 2023 $0.0₅839
-0.20%
$367,472 $570
Oct 14, 2023 $0.0₅841
+0.50%
$368,366 $35
Oct 13, 2023 $0.0₅837
-0.39%
$366,607 $75
Oct 12, 2023 $0.0₅841
+0.03%
$368,140 $428
Oct 11, 2023 $0.0₅841
+3.66%
$368,048 $351
Oct 10, 2023 $0.0₅811
-1.08%
$355,123 $55
Oct 9, 2023 $0.0₅82
-2.69%
$359,036 $98
Oct 8, 2023 $0.0₅843
-0.11%
$368,879 $197
Oct 7, 2023 $0.0₅844
-5.60%
$369,501 $100
Oct 6, 2023 $0.0₅851
+0.01%
$372,616 $151
Oct 5, 2023 $0.0₅851
-5.98%
$372,546 $457
Oct 4, 2023 $0.0₅98
+13.62%
$429,060 $1,488
Oct 3, 2023 $0.0₅863
+28.44%
$377,784 $135
Oct 2, 2023 $0.0₅671
-21.96%
$293,718 $4
Oct 1, 2023 $0.0₅86
+1.75%
$376,385 $767