Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRdoge Historical Data

XRDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0000153
+0.09%
$669,389 $721
Jan 7, 2024 $0.0000153
+89.54%
$668,806 $2,746
Jan 6, 2024 $0.0₅806
-43.20%
$352,863 $0
Jan 5, 2024 $0.0000142
-4.12%
$621,231 $230
Jan 4, 2024 $0.0000148
+12.72%
$647,937 $3,197
Jan 3, 2024 $0.0000136
-15.64%
$594,964 $1,132
Jan 2, 2024 $0.0000161
+7.69%
$705,288 $2,412
Jan 1, 2024 $0.000015
-7.83%
$654,942 $1,186
Dec 31, 2023 $0.0000162
+4.71%
$710,541 $1,449
Dec 30, 2023 $0.0000155
-5.72%
$678,582 $668
Dec 29, 2023 $0.0000164
-11.94%
$719,735 $385
Dec 28, 2023 $0.0000187
+0.09%
$817,364 $556
Dec 27, 2023 $0.0000187
+13.95%
$816,634 $145
Dec 26, 2023 $0.0000164
-13.86%
$716,671 $55
Dec 25, 2023 $0.000019
+2.90%
$832,686 $1,361
Dec 24, 2023 $0.0000185
-2.45%
$809,216 $384
Dec 23, 2023 $0.0000191
-8.39%
$837,502 $3,158
Dec 22, 2023 $0.0000209
+4.42%
$914,249 $2,648
Dec 21, 2023 $0.00002
+24.53%
$875,590 $1
Dec 20, 2023 $0.0000161
-19.70%
$703,099 $755
Dec 19, 2023 $0.00002
+0.00%
$875,590 $4
Dec 18, 2023 $0.00002
-7.28%
$875,590 $46
Dec 17, 2023 $0.0000216
+23.26%
$944,324 $1,445
Dec 16, 2023 $0.0000175
-7.41%
$766,141 $317
Dec 15, 2023 $0.0000189
+11.11%
$827,433 $583
Dec 14, 2023 $0.000017
-10.00%
$744,690 $993
Dec 13, 2023 $0.0000189
+18.50%
$827,433 $1,799
Dec 12, 2023 $0.000016
+4.23%
$698,283 $1,058
Dec 11, 2023 $0.0000153
+5.39%
$669,917 $298
Dec 10, 2023 $0.0000145
-13.83%
$635,679 $629
Dec 9, 2023 $0.0000168
-4.12%
$737,685 $1,499
Dec 8, 2023 $0.0000176
+1.68%
$769,644 $638
Dec 7, 2023 $0.0000173
-0.06%
$756,948 $389
Dec 6, 2023 $0.0000173
-8.10%
$757,386 $1,065
Dec 5, 2023 $0.0000188
+5.11%
$824,175 $575
Dec 4, 2023 $0.0000179
+2.75%
$784,091 $1,035
Dec 3, 2023 $0.0000174
+6.87%
$763,077 $927
Dec 2, 2023 $0.0000163
-4.95%
$714,044 $1,784
Dec 1, 2023 $0.0000172
-1.32%
$751,256 $504
Nov 30, 2023 $0.0000174
+11.83%
$761,326 $2,538
Nov 29, 2023 $0.0000155
+2.57%
$680,771 $744
Nov 28, 2023 $0.0000152
-4.35%
$663,697 $1,123
Nov 27, 2023 $0.0000158
-7.31%
$693,905 $841
Nov 26, 2023 $0.0000171
-10.44%
$748,630 $316
Nov 25, 2023 $0.0000191
+26.87%
$835,943 $832
Nov 24, 2023 $0.000015
-18.65%
$658,882 $1,793
Nov 23, 2023 $0.0000185
+0.05%
$809,921 $313
Nov 22, 2023 $0.0000167
+11.33%
$731,118 $396
Nov 21, 2023 $0.000015
+3.81%
$656,693 $147
Nov 20, 2023 $0.0000178
+4.72%
$777,524 $564