XRdoge Historical Data

XRDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000171
+8.76%
$ 750,647 $ 935
Nov 5, 2023 $ 0.0000158
-1.66%
$ 690,170 $ 767
Nov 4, 2023 $ 0.000016
+0.48%
$ 702,357 $ 499
Nov 3, 2023 $ 0.000016
+0.14%
$ 698,458 $ 473
Nov 2, 2023 $ 0.0000159
-6.51%
$ 697,455 $ 548
Nov 1, 2023 $ 0.000017
+12.33%
$ 745,947 $ 644
Oct 31, 2023 $ 0.0000152
+29.62%
$ 663,704 $ 398
Oct 30, 2023 $ 0.000014
+13.82%
$ 613,955 $ 1,567
Oct 29, 2023 $ 0.0000123
+8.08%
$ 539,444 $ 723
Oct 28, 2023 $ 0.0000123
+23.96%
$ 536,388 $ 958
Oct 27, 2023 $ 0.0₅988
-3.74%
$ 432,643 $ 1,299
Oct 26, 2023 $ 0.0000103
+10.27%
$ 449,436 $ 433
Oct 25, 2023 $ 0.0₅931
-0.15%
$ 407,560 $ 226
Oct 24, 2023 $ 0.0₅933
-6.37%
$ 408,495 $ 253
Oct 23, 2023 $ 0.0₅997
+16.18%
$ 436,312 $ 473
Oct 22, 2023 $ 0.0₅858
+4.67%
$ 375,662 $ 631
Oct 21, 2023 $ 0.0₅82
-8.26%
$ 358,992 $ 189
Oct 20, 2023 $ 0.0₅894
+0.05%
$ 391,370 $ 26
Oct 19, 2023 $ 0.0₅896
+11.27%
$ 392,049 $ 1,502
Oct 18, 2023 $ 0.0₅805
-2.29%
$ 352,416 $ 719
Oct 17, 2023 $ 0.0₅824
-3.20%
$ 360,618 $ 429
Oct 16, 2023 $ 0.0₅851
+1.34%
$ 372,483 $ 176
Oct 15, 2023 $ 0.0₅839
-0.20%
$ 367,472 $ 570
Oct 14, 2023 $ 0.0₅841
+0.50%
$ 368,366 $ 35
Oct 13, 2023 $ 0.0₅837
-0.39%
$ 366,607 $ 75
Oct 12, 2023 $ 0.0₅841
+0.03%
$ 368,140 $ 428
Oct 11, 2023 $ 0.0₅841
+3.66%
$ 368,048 $ 351
Oct 10, 2023 $ 0.0₅811
-1.08%
$ 355,123 $ 55
Oct 9, 2023 $ 0.0₅82
-2.69%
$ 359,036 $ 98
Oct 8, 2023 $ 0.0₅843
-0.11%
$ 368,879 $ 197
Oct 7, 2023 $ 0.0₅844
-5.60%
$ 369,501 $ 100
Oct 6, 2023 $ 0.0₅851
+0.01%
$ 372,616 $ 151
Oct 5, 2023 $ 0.0₅851
-5.98%
$ 372,546 $ 457
Oct 4, 2023 $ 0.0₅98
+13.62%
$ 429,060 $ 1,488
Oct 3, 2023 $ 0.0₅863
+28.44%
$ 377,784 $ 135
Oct 2, 2023 $ 0.0₅671
-21.96%
$ 293,718 $ 4
Oct 1, 2023 $ 0.0₅86
+1.75%
$ 376,385 $ 767
Sep 30, 2023 $ 0.0₅845
+0.46%
$ 369,960 $ 221
Sep 29, 2023 $ 0.0₅909
+7.38%
$ 397,763 $ 498
Sep 28, 2023 $ 0.0₅846
+0.67%
$ 370,474 $ 596
Sep 27, 2023 $ 0.0₅841
+19.64%
$ 367,975 $ 894
Sep 26, 2023 $ 0.0₅703
-25.36%
$ 307,630 $ 0.1
Sep 25, 2023 $ 0.0₅941
+2.14%
$ 412,137 $ 168
Sep 24, 2023 $ 0.0₅922
-5.98%
$ 403,557 $ 603
Sep 23, 2023 $ 0.0₅98
+8.23%
$ 429,176 $ 336
Sep 22, 2023 $ 0.0₅906
+0.81%
$ 396,511 $ 23
Sep 21, 2023 $ 0.0₅899
+1.22%
$ 393,403 $ 332
Sep 20, 2023 $ 0.0₅888
-0.66%
$ 388,632 $ 327
Sep 19, 2023 $ 0.0₅894
-0.98%
$ 391,174 $ 1,242
Sep 18, 2023 $ 0.0₅903
+5.02%
$ 395,216 $ 693