Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.0000129
-0.60%
$566,084 $589
Aug 10, 2023 $0.000013
+18.19%
$569,492 $2,096
Aug 9, 2023 $0.000014
+0.34%
$612,541 $1,172
Aug 8, 2023 $0.0000139
-9.93%
$610,613 $1,866
Aug 7, 2023 $0.0000155
-1.89%
$677,700 $380
Aug 6, 2023 $0.0000158
-0.40%
$690,181 $1,317
Aug 5, 2023 $0.0000158
-4.35%
$692,746 $2,272
Aug 4, 2023 $0.0000165
+6.69%
$724,240 $3,731
Aug 3, 2023 $0.0000155
-3.00%
$678,838 $1,527
Aug 2, 2023 $0.000016
-1.47%
$700,108 $1,268
Aug 1, 2023 $0.0000162
+4.66%
$710,593 $1,705
Jul 31, 2023 $0.0000167
+3.28%
$732,811 $1,438
Jul 30, 2023 $0.0000162
-0.61%
$709,429 $775
Jul 29, 2023 $0.0000163
-0.72%
$713,727 $794
Jul 28, 2023 $0.0000164
+13.29%
$719,269 $2,084
Jul 27, 2023 $0.0000145
-13.19%
$634,639 $2,515
Jul 26, 2023 $0.0000173
+17.04%
$758,998 $4,663
Jul 25, 2023 $0.0000145
-1.31%
$635,620 $4,635
Jul 24, 2023 $0.000014
-11.81%
$610,916 $1,001
Jul 23, 2023 $0.0000158
+6.56%
$692,267 $1,387
Jul 22, 2023 $0.0000148
-0.96%
$649,931 $2,014
Jul 21, 2023 $0.000015
+6.70%
$656,208 $1,524
Jul 20, 2023 $0.0000141
+25.68%
$615,305 $3,641
Jul 19, 2023 $0.0000112
-22.91%
$489,376 $55
Jul 18, 2023 $0.0000145
-13.65%
$634,846 $3,512
Jul 17, 2023 $0.0000168
+1.10%
$735,015 $135
Jul 16, 2023 $0.0000166
-2.32%
$727,049 $548
Jul 15, 2023 $0.000018
-10.05%
$788,494 $3,179
Jul 14, 2023 $0.00002
+0.76%
$876,155 $5,762
Jul 13, 2023 $0.0000195
+32.66%
$851,612 $5,737
Jul 12, 2023 $0.0000147
+46.55%
$641,913 $1,452
Jul 11, 2023 $0.0000147
-3.77%
$642,296 $323
Jul 10, 2023 $0.0000152
-0.53%
$667,399 $345
Jul 9, 2023 $0.0000153
+1.82%
$670,951 $756
Jul 8, 2023 $0.000015
-0.91%
$658,791 $241
Jul 7, 2023 $0.0000152
-3.67%
$664,857 $754
Jul 6, 2023 $0.0000157
-2.58%
$689,102 $755
Jul 5, 2023 $0.0000161
-5.20%
$706,899 $128
Jul 4, 2023 $0.000017
+5.54%
$745,691 $11,430
Jul 3, 2023 $0.0000161
+0.41%
$705,708 $306
Jul 2, 2023 $0.0000161
-10.58%
$702,804 $443
Jul 1, 2023 $0.0000179
+0.07%
$785,739 $1,168
Jun 30, 2023 $0.0000179
-8.02%
$785,402 $903
Jun 29, 2023 $0.0000195
+23.91%
$853,595 $395
Jun 28, 2023 $0.00002
+18.75%
$874,226 $1,368
Jun 27, 2023 $0.0000168
-6.85%
$735,907 $364
Jun 26, 2023 $0.000018
-4.64%
$789,753 $348
Jun 25, 2023 $0.0000189
+7.62%
$827,940 $229
Jun 24, 2023 $0.0000195
+11.21%
$851,728 $228
Jun 23, 2023 $0.0000175
+7.91%
$765,928 $647