XRdoge Historical Data

XRDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000198
-3.62%
$ 864,745 $ 158,335
Apr 19, 2023 $ 0.0000204
-3.52%
$ 893,359 $ 162,008
Apr 18, 2023 $ 0.0000211
+1.20%
$ 925,731 $ 162,184
Apr 17, 2023 $ 0.0000209
-1.80%
$ 914,100 $ 183,612
Apr 16, 2023 $ 0.0000213
+2.98%
$ 932,065 $ 152,263
Apr 15, 2023 $ 0.0000204
-4.85%
$ 892,400 $ 227,054
Apr 14, 2023 $ 0.0000215
-0.60%
$ 940,173 $ 165,331
Apr 13, 2023 $ 0.0000216
+3.67%
$ 946,414 $ 183,914
Apr 12, 2023 $ 0.0000213
-0.68%
$ 934,497 $ 213,908
Apr 11, 2023 $ 0.0000216
-0.01%
$ 944,042 $ 86,730
Apr 10, 2023 $ 0.0000216
+0.52%
$ 946,331 $ 133,133
Apr 9, 2023 $ 0.0000214
-0.70%
$ 937,885 $ 147,576
Apr 8, 2023 $ 0.0000217
+3.58%
$ 948,142 $ 84,204
Apr 7, 2023 $ 0.0000209
-3.34%
$ 915,121 $ 165,805
Apr 6, 2023 $ 0.0000216
+3.39%
$ 947,156 $ 209,889
Apr 5, 2023 $ 0.0000209
+1.66%
$ 913,530 $ 158,591
Apr 4, 2023 $ 0.0000201
-3.99%
$ 880,865 $ 126,458
Apr 3, 2023 $ 0.0000209
+8.14%
$ 916,650 $ 116,609
Apr 2, 2023 $ 0.0000194
-7.62%
$ 847,615 $ 98,285
Apr 1, 2023 $ 0.000021
-3.17%
$ 919,281 $ 167,722
Mar 31, 2023 $ 0.0000217
+4.40%
$ 949,105 $ 129,970
Mar 30, 2023 $ 0.0000207
-4.81%
$ 906,901 $ 94,202
Mar 29, 2023 $ 0.0000218
+8.39%
$ 954,952 $ 152,367
Mar 28, 2023 $ 0.00002
+7.29%
$ 876,719 $ 97,806
Mar 27, 2023 $ 0.0000187
-6.97%
$ 816,996 $ 150,364
Mar 26, 2023 $ 0.0000201
+2.49%
$ 879,668 $ 171,929
Mar 25, 2023 $ 0.0000204
-4.46%
$ 890,990 $ 115,919
Mar 24, 2023 $ 0.0000214
-3.50%
$ 936,113 $ 175,731
Mar 23, 2023 $ 0.0000222
+12.13%
$ 972,094 $ 94,811
Mar 22, 2023 $ 0.0000198
-2.05%
$ 866,773 $ 153,580
Mar 21, 2023 $ 0.0000202
+1.70%
$ 884,088 $ 138,375
Mar 20, 2023 $ 0.0000198
-1.30%
$ 865,670 $ 134,758
Mar 19, 2023 $ 0.0000201
-3.87%
$ 878,815 $ 149,418
Mar 18, 2023 $ 0.0000206
-2.28%
$ 901,440 $ 192,111
Mar 17, 2023 $ 0.0000211
+4.04%
$ 924,956 $ 178,478
Mar 16, 2023 $ 0.0000202
+2.36%
$ 882,371 $ 166,452
Mar 15, 2023 $ 0.0000197
-10.01%
$ 863,423 $ 180,339
Mar 14, 2023 $ 0.0000219
+1.41%
$ 959,205 $ 98,087
Mar 13, 2023 $ 0.0000219
+15.26%
$ 959,782 $ 124,985
Mar 12, 2023 $ 0.000019
+3.43%
$ 830,271 $ 129,179
Mar 11, 2023 $ 0.0000184
-5.75%
$ 804,422 $ 132,450
Mar 10, 2023 $ 0.0000194
-2.27%
$ 849,662 $ 169,104
Mar 9, 2023 $ 0.0000199
-13.53%
$ 871,513 $ 184,369
Mar 8, 2023 $ 0.0000232
-4.00%
$ 1.01 million $ 172,152
Mar 7, 2023 $ 0.0000243
-9.59%
$ 1.06 million $ 168,149
Mar 6, 2023 $ 0.0000269
-7.10%
$ 1.18 million $ 204,259
Mar 5, 2023 $ 0.0000293
-1.03%
$ 1.28 million $ 165,988
Mar 4, 2023 $ 0.0000296
-0.84%
$ 1.3 million $ 139,345
Mar 3, 2023 $ 0.0000299
-0.07%
$ 1.31 million $ 89,062
Mar 2, 2023 $ 0.0000322
+15.45%
$ 1.41 million $ 82,592