Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0000162
+6.95%
$710,267 $783
Jun 21, 2023 $0.0000152
-6.49%
$663,595 $700
Jun 20, 2023 $0.0000162
-4.02%
$709,107 $293
Jun 19, 2023 $0.0000169
+9.17%
$738,981 $97
Jun 18, 2023 $0.0000155
-7.95%
$677,073 $658
Jun 17, 2023 $0.0000168
+8.38%
$735,642 $219
Jun 16, 2023 $0.0000155
-3.28%
$678,724 $533
Jun 15, 2023 $0.000016
+4.50%
$701,568 $133
Jun 14, 2023 $0.0000153
-0.64%
$668,342 $493
Jun 13, 2023 $0.0000154
+1.64%
$672,664 $2,955
Jun 12, 2023 $0.0000151
+2.66%
$662,000 $777
Jun 11, 2023 $0.0000147
+5.03%
$644,872 $836
Jun 10, 2023 $0.000014
-15.27%
$613,938 $657
Jun 9, 2023 $0.0000139
+10.18%
$609,884 $429
Jun 8, 2023 $0.0000126
-10.84%
$553,718 $20
Jun 7, 2023 $0.0000142
+3.02%
$620,808 $2,769
Jun 6, 2023 $0.0000138
-1.01%
$602,784 $68,711
Jun 5, 2023 $0.0000139
-11.13%
$609,317 $112,184
Jun 4, 2023 $0.0000156
+10.55%
$684,966 $24,676
Jun 3, 2023 $0.0000141
+3.77%
$618,334 $106,576
Jun 2, 2023 $0.0000136
+2.15%
$595,649 $73,165
Jun 1, 2023 $0.0000133
-2.01%
$583,129 $132,221
May 31, 2023 $0.0000136
+0.27%
$595,860 $51,727
May 30, 2023 $0.0000136
-6.03%
$594,199 $108,691
May 29, 2023 $0.0000144
+2.29%
$632,171 $64,774
May 28, 2023 $0.0000141
-5.59%
$617,872 $142,762
May 27, 2023 $0.0000149
+1.13%
$653,909 $148,176
May 26, 2023 $0.0000148
+5.56%
$647,808 $84,900
May 25, 2023 $0.0000142
-0.96%
$619,645 $118,066
May 24, 2023 $0.0000143
-4.90%
$626,844 $60,691
May 23, 2023 $0.0000151
-2.78%
$659,199 $42,014
May 22, 2023 $0.0000155
-7.94%
$677,801 $52,466
May 21, 2023 $0.0000169
-5.47%
$738,577 $96,265
May 20, 2023 $0.0000178
-1.55%
$780,415 $134,786
May 19, 2023 $0.0000181
+6.88%
$792,400 $71,855
May 18, 2023 $0.0000169
+0.52%
$741,482 $78,357
May 17, 2023 $0.0000166
+6.19%
$725,525 $172,275
May 16, 2023 $0.0000156
+4.78%
$682,996 $104,480
May 15, 2023 $0.0000149
-7.52%
$651,901 $144,230
May 14, 2023 $0.0000161
+15.25%
$704,928 $128,316
May 13, 2023 $0.000014
-8.54%
$611,793 $153,158
May 12, 2023 $0.0000153
+7.48%
$668,763 $67,699
May 11, 2023 $0.0000142
-5.96%
$622,351 $151,082
May 10, 2023 $0.000015
+8.71%
$657,203 $141,838
May 9, 2023 $0.0000137
-7.23%
$598,661 $127,667
May 8, 2023 $0.0000146
-18.73%
$637,489 $78,936
May 7, 2023 $0.0000178
+6.68%
$780,884 $186,266
May 6, 2023 $0.0000169
-7.79%
$737,912 $153,350
May 5, 2023 $0.0000181
-0.55%
$793,550 $92,432
May 4, 2023 $0.0000183
-9.02%
$799,433 $159,601