Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.000029
-29.00%
$1.27 million $58,261
Dec 3, 2022 $0.0000326
-12.33%
$1.43 million $83,161
Dec 2, 2022 $0.00003
+33.73%
$1.31 million $152,845
Dec 1, 2022 $0.0000224
+0.14%
$981,834 $172,969
Nov 30, 2022 $0.0000215
-0.39%
$941,934 $149,401
Nov 29, 2022 $0.0000216
+17.16%
$945,591 $202,414
Nov 28, 2022 $0.0000184
-3.22%
$807,051 $169,932
Nov 27, 2022 $0.0000191
-1.29%
$825,421 $170,130
Nov 26, 2022 $0.0000193
-6.25%
$843,492 $269,929
Nov 25, 2022 $0.0000205
+3.89%
$889,217 $208,906
Nov 24, 2022 $0.0000198
+25.08%
$864,104 $272,299
Nov 23, 2022 $0.0000175
+21.23%
$766,448 $217,836
Nov 22, 2022 $0.0000144
+3.78%
$631,314 $130,796
Nov 21, 2022 $0.0000139
+0.33%
$602,654 $234,704
Nov 20, 2022 $0.0000138
+9.69%
$604,780 $214,508
Nov 19, 2022 $0.0000126
-8.78%
$554,425 $156,731
Nov 18, 2022 $0.0000138
-0.85%
$604,368 $229,549
Nov 17, 2022 $0.0000139
+3.23%
$612,377 $137,720
Nov 16, 2022 $0.0000135
+0.68%
$584,849 $161,753
Nov 15, 2022 $0.0000134
+4.94%
$588,188 $299,524
Nov 14, 2022 $0.0000128
-0.42%
$560,041 $216,382
Nov 13, 2022 $0.0000128
-11.48%
$583,921 $254,229
Nov 12, 2022 $0.0000145
+4.57%
$628,351 $184,103
Nov 11, 2022 $0.000014
-3.95%
$605,282 $322,243
Nov 10, 2022 $0.0000142
+7.57%
$621,885 $243,474
Nov 9, 2022 $0.0000132
-10.82%
$581,369 $277,351
Nov 8, 2022 $0.0000148
-19.90%
$648,405 $249,484
Nov 7, 2022 $0.0000185
+1.70%
$802,612 $278,339
Nov 6, 2022 $0.0000183
+2.28%
$801,531 $228,440
Nov 5, 2022 $0.0000179
-8.86%
$780,972 $255,569
Nov 4, 2022 $0.0000196
+5.76%
$859,428 $236,848
Nov 3, 2022 $0.0000185
+4.58%
$813,953 $321,910
Nov 2, 2022 $0.0000177
-5.52%
$766,177 $334,545
Nov 1, 2022 $0.0000188
+0.59%
$809,523 $248,125
Oct 31, 2022 $0.0000186
-2.41%
$819,327 $290,215
Oct 30, 2022 $0.0000191
+0.71%
$836,726 $264,934
Oct 29, 2022 $0.000019
-5.21%
$822,736 $253,981
Oct 28, 2022 $0.00002
+0.31%
$874,766 $265,372
Oct 27, 2022 $0.0000199
-4.27%
$872,051 $252,634
Oct 26, 2022 $0.0000209
+15.08%
$913,895 $246,986
Oct 25, 2022 $0.0000181
+1.40%
$796,704 $299,890
Oct 24, 2022 $0.0000197
+6.34%
$852,634 $97,480
Oct 23, 2022 $0.0000185
+6.94%
$811,674 $196,112
Oct 22, 2022 $0.0000173
+22.61%
$748,959 $221,805
Oct 21, 2022 $0.0000141
-1.26%
$619,796 $271,580
Oct 20, 2022 $0.0000143
-2.00%
$625,839 $214,382
Oct 19, 2022 $0.0000146
-16.00%
$639,190 $219,896
Oct 18, 2022 $0.0000172
+24.05%
$757,763 $135,278
Oct 17, 2022 $0.0000138
+1.12%
$610,385 $198,061
Oct 16, 2022 $0.0000136
-3.77%
$595,321 $169,551