XRdoge Historical Data

XRDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0000139
+0.33%
$ 602,654 $ 234,704
Nov 20, 2022 $ 0.0000138
+9.69%
$ 604,780 $ 214,508
Nov 19, 2022 $ 0.0000126
-8.78%
$ 554,425 $ 156,731
Nov 18, 2022 $ 0.0000138
-0.85%
$ 604,368 $ 229,549
Nov 17, 2022 $ 0.0000139
+3.23%
$ 612,377 $ 137,720
Nov 16, 2022 $ 0.0000135
+0.68%
$ 584,849 $ 161,753
Nov 15, 2022 $ 0.0000134
+4.94%
$ 588,188 $ 299,524
Nov 14, 2022 $ 0.0000128
-0.42%
$ 560,041 $ 216,382
Nov 13, 2022 $ 0.0000128
-11.48%
$ 583,921 $ 254,229
Nov 12, 2022 $ 0.0000145
+4.57%
$ 628,351 $ 184,103
Nov 11, 2022 $ 0.000014
-3.95%
$ 605,282 $ 322,243
Nov 10, 2022 $ 0.0000142
+7.57%
$ 621,885 $ 243,474
Nov 9, 2022 $ 0.0000132
-10.82%
$ 581,369 $ 277,351
Nov 8, 2022 $ 0.0000148
-19.90%
$ 648,405 $ 249,484
Nov 7, 2022 $ 0.0000185
+1.70%
$ 802,612 $ 278,339
Nov 6, 2022 $ 0.0000183
+2.28%
$ 801,531 $ 228,440
Nov 5, 2022 $ 0.0000179
-8.86%
$ 780,972 $ 255,569
Nov 4, 2022 $ 0.0000196
+5.76%
$ 859,428 $ 236,848
Nov 3, 2022 $ 0.0000185
+4.58%
$ 813,953 $ 321,910
Nov 2, 2022 $ 0.0000177
-5.52%
$ 766,177 $ 334,545
Nov 1, 2022 $ 0.0000188
+0.59%
$ 809,523 $ 248,125
Oct 31, 2022 $ 0.0000186
-2.41%
$ 819,327 $ 290,215
Oct 30, 2022 $ 0.0000191
+0.71%
$ 836,726 $ 264,934
Oct 29, 2022 $ 0.000019
-5.21%
$ 822,736 $ 253,981
Oct 28, 2022 $ 0.00002
+0.31%
$ 874,766 $ 265,372
Oct 27, 2022 $ 0.0000199
-4.27%
$ 872,051 $ 252,634
Oct 26, 2022 $ 0.0000209
+15.08%
$ 913,895 $ 246,986
Oct 25, 2022 $ 0.0000181
+1.40%
$ 796,704 $ 299,890
Oct 24, 2022 $ 0.0000197
+6.34%
$ 852,634 $ 97,480
Oct 23, 2022 $ 0.0000185
+6.94%
$ 811,674 $ 196,112
Oct 22, 2022 $ 0.0000173
+22.61%
$ 748,959 $ 221,805
Oct 21, 2022 $ 0.0000141
-1.26%
$ 619,796 $ 271,580
Oct 20, 2022 $ 0.0000143
-2.00%
$ 625,839 $ 214,382
Oct 19, 2022 $ 0.0000146
-16.00%
$ 639,190 $ 219,896
Oct 18, 2022 $ 0.0000172
+24.05%
$ 757,763 $ 135,278
Oct 17, 2022 $ 0.0000138
+1.12%
$ 610,385 $ 198,061
Oct 16, 2022 $ 0.0000136
-3.77%
$ 595,321 $ 169,551
Oct 15, 2022 $ 0.0000142
+0.15%
$ 624,187 $ 205,810
Oct 14, 2022 $ 0.0000142
+0.40%
$ 622,193 $ 229,933
Oct 13, 2022 $ 0.0000142
-3.77%
$ 614,480 $ 235,404
Oct 12, 2022 $ 0.0000147
-2.42%
$ 648,026 $ 182,468
Oct 11, 2022 $ 0.0000149
-3.13%
$ 656,777 $ 180,238
Oct 10, 2022 $ 0.0000154
-5.49%
$ 668,329 $ 221,161
Oct 9, 2022 $ 0.0000163
+12.27%
$ 714,241 $ 104,352
Oct 8, 2022 $ 0.0000146
+3.75%
$ 636,473 $ 199,552
Oct 7, 2022 $ 0.000014
-1.81%
$ 615,468 $ 252,983
Oct 6, 2022 $ 0.0000143
-12.38%
$ 629,149 $ 191,831
Oct 5, 2022 $ 0.0000137
-2.74%
$ 604,500 $ 185,874
Oct 4, 2022 $ 0.0000142
+2.76%
$ 623,638 $ 276,981
Download