XRdoge Historical Data

XRDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0000209
+15.08%
$ 913,895 $ 246,986
Oct 25, 2022 $ 0.0000181
+1.40%
$ 796,704 $ 299,890
Oct 24, 2022 $ 0.0000197
+6.34%
$ 852,634 $ 97,480
Oct 23, 2022 $ 0.0000185
+6.94%
$ 811,674 $ 196,112
Oct 22, 2022 $ 0.0000173
+22.61%
$ 748,959 $ 221,805
Oct 21, 2022 $ 0.0000141
-1.26%
$ 619,796 $ 271,580
Oct 20, 2022 $ 0.0000143
-2.00%
$ 625,839 $ 214,382
Oct 19, 2022 $ 0.0000146
-16.00%
$ 639,190 $ 219,896
Oct 18, 2022 $ 0.0000172
+24.05%
$ 757,763 $ 135,278
Oct 17, 2022 $ 0.0000138
+1.12%
$ 610,385 $ 198,061
Oct 16, 2022 $ 0.0000136
-3.77%
$ 595,321 $ 169,551
Oct 15, 2022 $ 0.0000142
+0.15%
$ 624,187 $ 205,810
Oct 14, 2022 $ 0.0000142
+0.40%
$ 622,193 $ 229,933
Oct 13, 2022 $ 0.0000142
-3.77%
$ 614,480 $ 235,404
Oct 12, 2022 $ 0.0000147
-2.42%
$ 648,026 $ 182,468
Oct 11, 2022 $ 0.0000149
-3.13%
$ 656,777 $ 180,238
Oct 10, 2022 $ 0.0000154
-5.49%
$ 668,329 $ 221,161
Oct 9, 2022 $ 0.0000163
+12.27%
$ 714,241 $ 104,352
Oct 8, 2022 $ 0.0000146
+3.75%
$ 636,473 $ 199,552
Oct 7, 2022 $ 0.000014
-1.81%
$ 615,468 $ 252,983
Oct 6, 2022 $ 0.0000143
-12.38%
$ 629,149 $ 191,831
Oct 5, 2022 $ 0.0000137
-2.74%
$ 604,500 $ 185,874
Oct 4, 2022 $ 0.0000142
+2.76%
$ 623,638 $ 276,981
Download