Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRdoge Historical Data

XRDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.0000171
+0.49%
$746,596 $256,868
Jan 22, 2023 $0.0000167
+2.99%
$733,132 $176,302
Jan 21, 2023 $0.0000164
+2.37%
$718,448 $179,074
Jan 20, 2023 $0.000016
+1.54%
$702,101 $231,213
Jan 19, 2023 $0.0000158
-3.13%
$691,162 $186,725
Jan 18, 2023 $0.0000157
-5.31%
$687,241 $174,780
Jan 17, 2023 $0.0000166
+9.66%
$725,943 $132,255
Jan 16, 2023 $0.0000158
-3.25%
$690,240 $166,948
Jan 15, 2023 $0.0000163
-4.23%
$714,323 $187,033
Jan 14, 2023 $0.000017
+5.02%
$745,196 $233,740
Jan 13, 2023 $0.0000162
-0.58%
$709,455 $246,547
Jan 12, 2023 $0.0000161
-2.02%
$707,038 $247,203
Jan 11, 2023 $0.0000165
-7.69%
$722,596 $217,390
Jan 10, 2023 $0.0000179
-9.40%
$782,212 $192,238
Jan 9, 2023 $0.0000201
+8.36%
$879,777 $184,560
Jan 8, 2023 $0.0000195
-5.85%
$852,215 $161,226
Jan 7, 2023 $0.0000206
-5.01%
$902,928 $192,222
Jan 6, 2023 $0.0000208
+3.93%
$910,940 $101,593
Jan 5, 2023 $0.0000186
-13.96%
$816,079 $237,531
Jan 4, 2023 $0.0000217
+0.00%
$948,421 $262,910
Jan 3, 2023 $0.0000217
+1.33%
$948,857 $303,447
Jan 2, 2023 $0.0000214
-2.95%
$936,073 $254,177
Jan 1, 2023 $0.000022
+7.32%
$964,440 $293,319
Dec 31, 2022 $0.0000233
+2.73%
$1.02 million $205,974
Dec 30, 2022 $0.0000227
+11.54%
$994,662 $249,136
Dec 29, 2022 $0.0000241
-0.06%
$1.05 million $139,143
Dec 28, 2022 $0.000024
-11.18%
$1.05 million $276,620
Dec 27, 2022 $0.0000269
+12.66%
$1.18 million $193,191
Dec 26, 2022 $0.0000258
+10.02%
$1.13 million $170,494
Dec 25, 2022 $0.0000235
+4.45%
$1.03 million $245,917
Dec 24, 2022 $0.0000225
+0.34%
$984,817 $267,874
Dec 23, 2022 $0.0000224
+2.50%
$981,985 $264,136
Dec 22, 2022 $0.0000223
-8.43%
$975,949 $306,822
Dec 21, 2022 $0.0000244
+1.32%
$1.07 million $253,751
Dec 20, 2022 $0.000024
+2.60%
$1.05 million $291,886
Dec 19, 2022 $0.0000234
+6.71%
$1.03 million $138,585
Dec 18, 2022 $0.0000219
+12.39%
$959,866 $98,685
Dec 17, 2022 $0.0000222
-1.20%
$971,776 $34,939
Dec 16, 2022 $0.0000225
-3.85%
$984,115 $105,975
Dec 15, 2022 $0.0000234
-28.52%
$1.02 million $109,035
Dec 14, 2022 $0.0000263
-10.14%
$1.15 million $152,868
Dec 13, 2022 $0.0000288
-10.15%
$1.26 million $148,699
Dec 12, 2022 $0.000032
+2.79%
$1.4 million $299,995
Dec 11, 2022 $0.0000311
-12.64%
$1.36 million $212,531
Dec 10, 2022 $0.0000305
-15.18%
$1.34 million $136,805
Dec 9, 2022 $0.0000312
-0.18%
$1.36 million $152,540
Dec 8, 2022 $0.0000312
-9.08%
$1.36 million $161,229
Dec 7, 2022 $0.0000341
+24.47%
$1.49 million $98,688
Dec 6, 2022 $0.0000274
-6.18%
$1.2 million $73,984
Dec 5, 2022 $0.0000291
-18.01%
$1.28 million $82,361