Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0₅62
-22.11%
$518,164 $263
Jan 31, 2026 $0.0₅8
+0.00%
$668,599 $60
Jan 30, 2026 $0.0₅8
+12.20%
$668,599 $94
Jan 29, 2026 $0.0₅713
+1.28%
$595,889 $52
Jan 28, 2026 $0.0₅898
+11.83%
$750,502 $62
Jan 27, 2026 $0.0₅803
-22.04%
$671,106 $343
Jan 26, 2026 $0.0000103
+21.46%
$860,821 $110
Jan 25, 2026 $0.0₅848
-18.62%
$708,715 $21
Jan 24, 2026 $0.0000104
-0.10%
$870,850 $48
Jan 23, 2026 $0.0000104
-0.10%
$871,686 $7
Jan 22, 2026 $0.0000104
+12.14%
$1.04 million $40
Jan 21, 2026 $0.0₅931
-2.31%
$924,265 $670
Jan 20, 2026 $0.0₅953
+0.00%
$946,105 $716
Jan 19, 2026 $0.0₅953
-20.38%
$946,105 $1,794
Jan 18, 2026 $0.000011
+9.78%
$1.09 million $59
Jan 17, 2026 $0.00001
-8.99%
$994,751 $1
Jan 16, 2026 $0.000011
+0.00%
$1.09 million $103
Jan 15, 2026 $0.0000129
+0.00%
$1.28 million $9
Jan 14, 2026 $0.0000129
-0.23%
$1.28 million $9
Jan 13, 2026 $0.0₅997
+0.00%
$989,787 $111
Jan 12, 2026 $0.0₅997
+0.10%
$989,787 $251
Jan 11, 2026 $0.0₅996
-24.49%
$988,794 $2
Jan 10, 2026 $0.0000132
+29.06%
$1.31 million $85
Jan 9, 2026 $0.0000102
-24.30%
$1.01 million $14
Jan 8, 2026 $0.0000107
-22.75%
$1.06 million $2
Jan 7, 2026 $0.0000118
-14.20%
$1.18 million $5
Jan 6, 2026 $0.0000138
+16.55%
$1.37 million $1,312
Jan 5, 2026 $0.0000118
+10.65%
$1.18 million $278
Jan 4, 2026 $0.0000107
+0.66%
$1.06 million $62
Jan 3, 2026 $0.0000106
+0.00%
$1.06 million $27
Jan 2, 2026 $0.0₅875
+0.00%
$-- $7
Jan 1, 2026 $0.0₅875
+2.34%
$868,670 $7
Dec 31, 2025 $0.0₅921
+1.21%
$914,337 $144
Dec 30, 2025 $0.0₅91
-2.26%
$903,416 $552
Dec 29, 2025 $0.0₅931
-21.43%
$924,265 $57
Dec 28, 2025 $0.0000118
-0.25%
$1.18 million $28
Dec 27, 2025 $0.0000119
+28.85%
$1.18 million $51
Dec 26, 2025 $0.0₅911
+0.00%
$915,330 $3
Dec 25, 2025 $0.0000119
+25.45%
$1.18 million $61
Dec 23, 2025 $0.0000119
+0.00%
$-- $7
Dec 22, 2025 $0.0000119
+11.89%
$1.18 million $37
Dec 21, 2025 $0.0000106
+15.22%
$1.05 million $256
Dec 20, 2025 $0.0₅92
-11.03%
$913,344 $40
Dec 19, 2025 $0.0000103
+20.23%
$1.03 million $53
Dec 18, 2025 $0.0₅86
+4.12%
$853,778 $132
Dec 17, 2025 $0.0₅87
+0.12%
$863,706 $3
Dec 16, 2025 $0.0₅985
+11.93%
$862,713 $19
Dec 15, 2025 $0.0₅88
-5.38%
$873,633 $429
Dec 14, 2025 $0.0₅93
-8.01%
$923,272 $291
Dec 13, 2025 $0.0000101
+0.00%
$1 million $2