XRdoge Historical Data

XRDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅91
-27.43%
$ 903,416 $ 448
Oct 8, 2025 $ 0.0000125
+16.11%
$ 1.24 million $ 54
Oct 7, 2025 $ 0.000012
-1.96%
$ 1.19 million $ 22
Oct 6, 2025 $ 0.0000122
-2.16%
$ 1.21 million $ 134
Oct 5, 2025 $ 0.0000125
+4.08%
$ 1.24 million $ 119
Oct 4, 2025 $ 0.000012
+0.00%
$ 1.19 million $ 7
Oct 3, 2025 $ 0.000012
+5.36%
$ 1.19 million $ 155
Oct 2, 2025 $ 0.0000114
+4.79%
$ 1.13 million $ 1,208
Oct 1, 2025 $ 0.0000109
+0.09%
$ 1.08 million $ 884
Sep 30, 2025 $ 0.0000108
+4.33%
$ 1.08 million $ 149
Sep 29, 2025 $ 0.0000104
+6.56%
$ 1.03 million $ 162
Sep 28, 2025 $ 0.0₅952
+0.00%
$ -- $ 3
Sep 27, 2025 $ 0.0₅952
-20.67%
$ 945,113 $ 3
Sep 26, 2025 $ 0.0₅921
-14.56%
$ 914,337 $ 496
Sep 25, 2025 $ 0.0000108
-0.19%
$ 1.07 million $ 451
Sep 24, 2025 $ 0.0000108
+7.04%
$ 1.07 million $ 20
Sep 23, 2025 $ 0.0000101
-9.10%
$ 1 million $ 546
Sep 22, 2025 $ 0.0000111
-11.06%
$ 1.1 million $ 91
Sep 21, 2025 $ 0.0000125
-0.79%
$ 1.24 million $ 119
Sep 20, 2025 $ 0.0000126
+4.57%
$ 1.25 million $ 85
Sep 19, 2025 $ 0.000012
+0.00%
$ 1.19 million $ 102
Sep 18, 2025 $ 0.000012
+2.91%
$ 1.19 million $ 13
Sep 17, 2025 $ 0.0000117
+0.00%
$ 1.16 million $ 109
Sep 16, 2025 $ 0.0000117
-4.10%
$ 1.16 million $ 28
Sep 15, 2025 $ 0.0000122
-2.56%
$ 1.21 million $ 63
Sep 14, 2025 $ 0.0000125
+0.00%
$ 1.24 million $ 57
Sep 13, 2025 $ 0.0000144
+1.77%
$ 1.43 million $ 160
Sep 12, 2025 $ 0.0000141
+25.80%
$ 1.4 million $ 79
Sep 11, 2025 $ 0.0000124
+11.36%
$ 1.24 million $ 5
Sep 10, 2025 $ 0.0000125
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.0000125
+0.00%
$ 1.24 million $ 5
Sep 8, 2025 $ 0.0000125
+9.75%
$ 1.24 million $ 22
Sep 7, 2025 $ 0.0₅912
-13.88%
$ 905,402 $ 1,066
Sep 6, 2025 $ 0.000011
+0.00%
$ 1.09 million $ 11
Sep 5, 2025 $ 0.0000119
-20.03%
$ 1.18 million $ 42
Sep 4, 2025 $ 0.0000149
+0.00%
$ 1.48 million $ 279
Sep 3, 2025 $ 0.0000149
+31.22%
$ 1.48 million $ 54
Sep 2, 2025 $ 0.0000129
-2.50%
$ 1.28 million $ 2,364
Sep 1, 2025 $ 0.0000132
-9.58%
$ 1.31 million $ 17
Aug 31, 2025 $ 0.0000146
+1.04%
$ 1.45 million $ 153
Aug 30, 2025 $ 0.0000145
-2.76%
$ 1.44 million $ 111
Aug 29, 2025 $ 0.0000149
+0.41%
$ 1.48 million $ 40
Aug 28, 2025 $ 0.0000148
+0.14%
$ 1.47 million $ 295
Aug 27, 2025 $ 0.0000167
+15.38%
$ 1.66 million $ 36
Aug 26, 2025 $ 0.0000145
-4.16%
$ 1.44 million $ 41
Aug 25, 2025 $ 0.0000151
-11.57%
$ 1.5 million $ 1,687
Aug 24, 2025 $ 0.0000171
+0.94%
$ 1.7 million $ 38
Aug 23, 2025 $ 0.0000169
-3.03%
$ 1.68 million $ 85
Aug 22, 2025 $ 0.0000147
+1.66%
$ 1.74 million $ 334
Aug 21, 2025 $ 0.0000145
-5.66%
$ 1.44 million $ 91