XRdoge Historical Data

XRDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅92
+0.00%
$ 913,344 $ 25
Nov 6, 2025 $ 0.0₅92
+15.00%
$ 913,344 $ 687
Nov 5, 2025 $ 0.0₅847
+31.32%
$ 840,872 $ 276
Nov 4, 2025 $ 0.0₅645
-24.03%
$ 640,334 $ 259
Nov 3, 2025 $ 0.0₅849
-12.83%
$ 842,858 $ 242
Nov 2, 2025 $ 0.0₅974
+17.35%
$ 966,953 $ 88
Nov 1, 2025 $ 0.0₅88
+0.00%
$ 873,633 $ 3
Oct 31, 2025 $ 0.0₅883
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.0₅883
-6.16%
$ 876,612 $ 20
Oct 29, 2025 $ 0.0₅941
-1.36%
$ 934,192 $ 132
Oct 28, 2025 $ 0.0₅954
-8.27%
$ 947,098 $ 93
Oct 27, 2025 $ 0.0000104
-0.86%
$ 1.03 million $ 153
Oct 26, 2025 $ 0.0000105
+0.00%
$ 1.04 million $ 484
Oct 25, 2025 $ 0.0000105
+10.89%
$ 1.04 million $ 97
Oct 24, 2025 $ 0.0₅946
+4.99%
$ 939,156 $ 61
Oct 23, 2025 $ 0.0₅901
+0.11%
$ 894,482 $ 159
Oct 22, 2025 $ 0.0₅9
-23.08%
$ 893,489 $ 726
Oct 21, 2025 $ 0.0000117
+20.02%
$ 1.17 million $ 376
Oct 20, 2025 $ 0.0₅94
+0.00%
$ -- $ 45
Oct 19, 2025 $ 0.0₅94
+25.33%
$ 933,199 $ 57
Oct 18, 2025 $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 17, 2025 $ 0.0₅882
+0.00%
$ 875,619 $ 254
Oct 16, 2025 $ 0.0₅95
-0.21%
$ 943,127 $ 576
Oct 15, 2025 $ 0.0₅952
+4.39%
$ 945,113 $ 817
Oct 14, 2025 $ 0.0₅912
-0.22%
$ 905,402 $ 101
Oct 13, 2025 $ 0.0₅914
-27.00%
$ 907,388 $ 15
Oct 12, 2025 $ 0.0000125
+46.26%
$ 1.24 million $ 194
Oct 11, 2025 $ 0.0₅856
-16.73%
$ 849,807 $ 306
Oct 10, 2025 $ 0.0₅85
-20.34%
$ 843,851 $ 146
Oct 9, 2025 $ 0.0₅91
-27.43%
$ 903,416 $ 448
Oct 8, 2025 $ 0.0000125
+16.11%
$ 1.24 million $ 54
Oct 7, 2025 $ 0.000012
-1.96%
$ 1.19 million $ 22
Oct 6, 2025 $ 0.0000122
-2.16%
$ 1.21 million $ 134
Oct 5, 2025 $ 0.0000125
+4.08%
$ 1.24 million $ 119
Oct 4, 2025 $ 0.000012
+0.00%
$ 1.19 million $ 7
Oct 3, 2025 $ 0.000012
+5.36%
$ 1.19 million $ 155
Oct 2, 2025 $ 0.0000114
+4.79%
$ 1.13 million $ 1,208
Oct 1, 2025 $ 0.0000109
+0.09%
$ 1.08 million $ 884
Sep 30, 2025 $ 0.0000108
+4.33%
$ 1.08 million $ 149
Sep 29, 2025 $ 0.0000104
+6.56%
$ 1.03 million $ 162
Sep 28, 2025 $ 0.0₅952
+0.00%
$ -- $ 3
Sep 27, 2025 $ 0.0₅952
-20.67%
$ 945,113 $ 3
Sep 26, 2025 $ 0.0₅921
-14.56%
$ 914,337 $ 496
Sep 25, 2025 $ 0.0000108
-0.19%
$ 1.07 million $ 451
Sep 24, 2025 $ 0.0000108
+7.04%
$ 1.07 million $ 20
Sep 23, 2025 $ 0.0000101
-9.10%
$ 1 million $ 546
Sep 22, 2025 $ 0.0000111
-11.06%
$ 1.1 million $ 91
Sep 21, 2025 $ 0.0000125
-0.79%
$ 1.24 million $ 119
Sep 20, 2025 $ 0.0000126
+4.57%
$ 1.25 million $ 85
Sep 19, 2025 $ 0.000012
+0.00%
$ 1.19 million $ 102