XRdoge Historical Data

XRDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00001
+0.00%
$ 993,758 $ 25
Nov 23, 9 AM $ 0.00001
+0.00%
$ 993,758 $ 25
Nov 23, 8 AM $ 0.00001
+0.00%
$ 993,758 $ 25
Nov 23, 7 AM $ 0.00001
+0.00%
$ 993,758 $ 868
Nov 23, 3 AM $ 0.0₅93
+0.00%
$ 923,272 $ 855
Nov 23, 2 AM $ 0.0₅93
+0.00%
$ 923,272 $ 855
Nov 23, 1 AM $ 0.0₅93
+0.00%
$ 923,272 $ 855
Nov 23, 12 AM $ 0.0₅93
+0.00%
$ 923,272 $ 855
Nov 22, 11 PM $ 0.0₅93
-7.19%
$ 923,272 $ 855
Nov 22, 10 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 9 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 8 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 7 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 6 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 5 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 4 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 3 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 2 PM $ 0.00001
+0.00%
$ 994,751 $ 854
Nov 22, 1 PM $ 0.0000102
+0.00%
$ 1.01 million $ 843
Nov 22, 12 PM $ 0.0000102
+0.00%
$ 1.01 million $ 843
Nov 22, 11 AM $ 0.0000102
+0.00%
$ 1.01 million $ 870
Nov 22, 10 AM $ 0.0000102
+0.00%
$ 1.01 million $ 870
Nov 22, 9 AM $ 0.0000102
+0.00%
$ 1.01 million $ 870
Nov 22, 8 AM $ 0.0000102
-4.06%
$ 1.01 million $ 1,123
Nov 22, 7 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 6 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 5 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 4 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 3 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 2 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 1 AM $ 0.0000106
+0.00%
$ 1.05 million $ 280
Nov 22, 12 AM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 11 PM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 10 PM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 9 PM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 8 PM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 7 PM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 6 PM $ 0.0000106
+0.00%
$ 1.05 million $ 283
Nov 21, 5 PM $ 0.0000106
+0.00%
$ 1.05 million $ 297
Nov 21, 4 PM $ 0.0000106
+0.00%
$ 1.05 million $ 297
Nov 21, 3 PM $ 0.0000106
+0.00%
$ 1.05 million $ 297
Nov 21, 2 PM $ 0.0000106
+0.00%
$ 1.05 million $ 297
Nov 21, 1 PM $ 0.0000106
+0.00%
$ 1.05 million $ 297
Nov 21, 12 PM $ 0.0000106
-3.81%
$ 1.05 million $ 297
Nov 21, 11 AM $ 0.000011
+0.00%
$ 1.09 million $ 277
Nov 21, 10 AM $ 0.000011
+0.00%
$ 1.09 million $ 277
Nov 21, 9 AM $ 0.000011
-8.33%
$ 1.09 million $ 277
Nov 21, 8 AM $ 0.000012
+0.00%
$ 1.19 million $ 24
Nov 21, 7 AM $ 0.000012
+0.00%
$ 1.19 million $ 24
Nov 21, 6 AM $ 0.000012
+0.00%
$ 1.19 million $ 24