XRdoge Historical Data

XRDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000012
+0.00%
$ 1.19 million $ 24
Nov 21, 6 AM $ 0.000012
+0.00%
$ 1.19 million $ 24
Nov 21, 5 AM $ 0.000012
+0.00%
$ 1.19 million $ 449
Nov 21, 4 AM $ 0.000012
+0.00%
$ 1.19 million $ 449
Nov 21, 3 AM $ 0.000012
+0.00%
$ 1.19 million $ 449
Nov 21, 2 AM $ 0.000012
+0.00%
$ 1.19 million $ 464
Nov 21, 1 AM $ 0.000012
+5.81%
$ 1.19 million $ 469
Nov 21, 12 AM $ 0.0000113
+0.00%
$ 1.13 million $ 466
Nov 20, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 466
Nov 20, 10 PM $ 0.0000113
+0.00%
$ 1.13 million $ 466
Nov 20, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 466
Nov 20, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 466
Nov 20, 7 PM $ 0.0000113
+0.00%
$ 1.13 million $ 466
Nov 20, 6 PM $ 0.0000113
-0.09%
$ 1.13 million $ 473
Nov 20, 5 PM $ 0.000012
+0.00%
$ 1.2 million $ 463
Nov 20, 4 PM $ 0.000012
+0.00%
$ 1.2 million $ 463
Nov 20, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 463
Nov 20, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 463
Nov 20, 1 PM $ 0.000012
+0.00%
$ 1.2 million $ 463
Nov 20, 12 PM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 11 AM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 10 AM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 9 AM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 8 AM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 7 AM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 6 AM $ 0.0000114
+0.00%
$ 1.13 million $ 456
Nov 20, 2 AM $ 0.0000112
+0.00%
$ 1.11 million $ 41
Nov 20, 1 AM $ 0.0000112
+0.00%
$ 1.11 million $ 41
Nov 20, 12 AM $ 0.0000112
+0.00%
$ 1.11 million $ 41
Nov 19, 6 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 5 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 4 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 3 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 2 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 1 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 12 PM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 11 AM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 10 AM $ 0.0000139
+0.00%
$ 1.38 million $ 29
Nov 19, 4 AM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 19, 3 AM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 19, 2 AM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 19, 1 AM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 19, 12 AM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 18, 11 PM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 18, 10 PM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 18, 9 PM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 18, 8 PM $ 0.0000121
+0.00%
$ 1.2 million $ 121
Nov 18, 7 PM $ 0.0000121
+0.00%
$ 1.2 million $ 144
Nov 18, 6 PM $ 0.0000121
+0.00%
$ 1.2 million $ 144
Nov 18, 5 PM $ 0.0000121
+0.00%
$ 1.2 million $ 144