XRdoge Historical Data

XRDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000121
+0.00%
$ 1.2 million $ 144
Nov 18, 4 PM $ 0.0000121
+0.00%
$ 1.2 million $ 256
Nov 18, 3 PM $ 0.0000121
+0.00%
$ 1.2 million $ 256
Nov 18, 2 PM $ 0.0000121
+0.00%
$ 1.2 million $ 429
Nov 18, 1 PM $ 0.0000121
+0.00%
$ 1.2 million $ 429
Nov 18, 7 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 6 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 5 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 4 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 3 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 2 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 1 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 18, 12 AM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 17, 11 PM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 17, 10 PM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 17, 9 PM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 17, 8 PM $ 0.0000102
+0.00%
$ 1.01 million $ 331
Nov 17, 2 PM $ 0.0000139
+0.00%
$ 1.38 million $ 109
Nov 17, 8 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 7 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 6 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 5 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 4 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 3 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 2 AM $ 0.0000116
+0.00%
$ 1.15 million $ 91
Nov 17, 1 AM $ 0.0000116
+0.00%
$ 1.15 million $ 93
Nov 17, 12 AM $ 0.0000116
+0.00%
$ 1.15 million $ 95
Nov 16, 11 PM $ 0.0000116
+0.00%
$ 1.15 million $ 95
Nov 16, 10 PM $ 0.0000116
+0.00%
$ 1.15 million $ 95
Nov 16, 9 PM $ 0.0000116
+0.00%
$ 1.15 million $ 95
Nov 16, 8 PM $ 0.0000116
+0.00%
$ 1.15 million $ 95
Nov 16, 7 PM $ 0.0000116
-8.83%
$ 1.15 million $ 95
Nov 16, 6 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 5 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 4 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 3 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 2 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 1 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 12 PM $ 0.0000127
+0.00%
$ 1.26 million $ 25
Nov 16, 11 AM $ 0.0000127
+5.67%
$ 1.26 million $ 25
Nov 16, 10 AM $ 0.000012
+0.00%
$ 1.19 million $ 19
Nov 16, 9 AM $ 0.000012
+0.00%
$ 1.19 million $ 19
Nov 16, 8 AM $ 0.000012
+0.00%
$ 1.19 million $ 249
Nov 16, 7 AM $ 0.000012
+0.00%
$ 1.19 million $ 249
Nov 16, 1 AM $ 0.000014
+0.00%
$ 1.39 million $ 244
Nov 15, 7 PM $ 0.0₅978
+0.00%
$ 970,924 $ 324
Nov 15, 6 PM $ 0.0₅978
+0.00%
$ 970,924 $ 324
Nov 15, 5 PM $ 0.0₅978
+0.00%
$ 970,924 $ 335
Nov 15, 4 PM $ 0.0₅978
+0.00%
$ 970,924 $ 335
Nov 15, 3 PM $ 0.0₅978
+0.00%
$ 970,924 $ 335