Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0000129
-2.50%
$1.28 million $2,364
Sep 1, 2025 $0.0000132
-9.58%
$1.31 million $17
Aug 31, 2025 $0.0000146
+1.04%
$1.45 million $153
Aug 30, 2025 $0.0000145
-2.76%
$1.44 million $111
Aug 29, 2025 $0.0000149
+0.41%
$1.48 million $40
Aug 28, 2025 $0.0000148
+0.14%
$1.47 million $295
Aug 27, 2025 $0.0000167
+15.38%
$1.66 million $36
Aug 26, 2025 $0.0000145
-4.16%
$1.44 million $41
Aug 25, 2025 $0.0000151
-11.57%
$1.5 million $1,687
Aug 24, 2025 $0.0000171
+0.94%
$1.7 million $38
Aug 23, 2025 $0.0000169
-3.03%
$1.68 million $85
Aug 22, 2025 $0.0000147
+1.66%
$1.74 million $334
Aug 21, 2025 $0.0000145
-5.66%
$1.44 million $91
Aug 20, 2025 $0.0000159
+0.00%
$-- $57
Aug 19, 2025 $0.0000159
-4.32%
$697,408 $57
Aug 18, 2025 $0.0000166
-0.12%
$728,929 $59
Aug 17, 2025 $0.0000167
-1.54%
$729,804 $22
Aug 16, 2025 $0.0000169
-3.26%
$741,187 $39
Aug 15, 2025 $0.0000175
+8.76%
$766,141 $240
Aug 14, 2025 $0.0000161
-12.41%
$704,412 $405
Aug 13, 2025 $0.0000184
+6.49%
$804,230 $3,188
Aug 12, 2025 $0.000021
+16.67%
$919,370 $1,019
Aug 11, 2025 $0.0000214
+22.93%
$936,444 $1,034
Aug 10, 2025 $0.0000161
+0.00%
$705,726 $252
Aug 9, 2025 $0.0000161
-24.88%
$705,726 $3,496
Aug 8, 2025 $0.0000215
+38.45%
$939,508 $846
Aug 7, 2025 $0.0000155
-12.97%
$678,582 $55
Aug 6, 2025 $0.0000178
+9.13%
$779,713 $8
Aug 5, 2025 $0.0000153
-1.22%
$672,016 $83
Aug 4, 2025 $0.0000155
-19.27%
$680,334 $5,903
Aug 3, 2025 $0.0000196
+0.00%
$-- $22
Aug 2, 2025 $0.0000196
+9.23%
$859,830 $191
Aug 1, 2025 $0.0000175
-11.44%
$787,156 $2,751
Jul 31, 2025 $0.0000198
-0.55%
$865,083 $45
Jul 30, 2025 $0.0000199
-9.19%
$869,899 $129
Jul 29, 2025 $0.0000201
+2.81%
$881,719 $127
Jul 28, 2025 $0.0000196
-10.95%
$857,641 $131
Jul 27, 2025 $0.0000198
+4.00%
$865,083 $323
Jul 26, 2025 $0.000019
-5.00%
$831,811 $3,476
Jul 25, 2025 $0.00002
-0.89%
$875,590 $3,052
Jul 24, 2025 $0.0000228
+3.64%
$998,173 $366
Jul 23, 2025 $0.000022
-0.14%
$963,149 $452
Jul 22, 2025 $0.0000253
+5.46%
$1.11 million $546
Jul 21, 2025 $0.000024
-2.60%
$1.05 million $300
Jul 20, 2025 $0.0000246
-4.38%
$1.08 million $1,756
Jul 19, 2025 $0.0000258
+0.00%
$1.13 million $233
Jul 18, 2025 $0.0000256
-5.99%
$1.12 million $2,635
Jul 17, 2025 $0.0000247
-9.15%
$1.08 million $1,410
Jul 16, 2025 $0.0000272
+11.70%
$1.19 million $1,812
Jul 15, 2025 $0.000025
+13.58%
$1.09 million $666