XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000014
-2.98%
$ 612,913 $ 319
Jun 29, 2025 $ 0.0000144
+0.00%
$ 631,738 $ 67
Jun 27, 2025 $ 0.0000146
+0.00%
$ 640,056 $ 91
Jun 26, 2025 $ 0.0000158
-6.64%
$ 689,965 $ 818
Jun 25, 2025 $ 0.0000169
+17.71%
$ 738,998 $ 74
Jun 24, 2025 $ 0.0000151
+0.40%
$ 662,384 $ 66
Jun 23, 2025 $ 0.0000151
+5.46%
$ 659,757 $ 162
Jun 22, 2025 $ 0.0000143
+2.07%
$ 625,609 $ 239
Jun 21, 2025 $ 0.000014
-3.98%
$ 612,913 $ 135
Jun 20, 2025 $ 0.0000146
+0.00%
$ 638,305 $ 77
Jun 19, 2025 $ 0.0000154
+0.00%
$ -- $ 18
Jun 18, 2025 $ 0.0000154
-12.26%
$ 673,767 $ 136
Jun 17, 2025 $ 0.0000175
+8.74%
$ 767,893 $ 266
Jun 16, 2025 $ 0.0000161
-1.65%
$ 706,164 $ 231
Jun 15, 2025 $ 0.0000146
+7.96%
$ 640,932 $ 63
Jun 14, 2025 $ 0.0000136
-4.51%
$ 593,650 $ 31
Jun 13, 2025 $ 0.0000142
-11.08%
$ 621,669 $ 90
Jun 12, 2025 $ 0.000016
-2.62%
$ 699,159 $ 331
Jun 11, 2025 $ 0.0000164
+8.11%
$ 717,984 $ 233
Jun 10, 2025 $ 0.0000152
+2.50%
$ 664,135 $ 121
Jun 9, 2025 $ 0.0000129
-9.09%
$ 564,756 $ 190
Jun 8, 2025 $ 0.0000142
+0.21%
$ 621,231 $ 19
Jun 7, 2025 $ 0.0000142
-2.21%
$ 619,918 $ 177
Jun 6, 2025 $ 0.0000145
+6.63%
$ 633,927 $ 138
Jun 5, 2025 $ 0.0000136
-1.59%
$ 594,526 $ 591
Jun 4, 2025 $ 0.0000138
-2.34%
$ 604,157 $ 88
Jun 3, 2025 $ 0.0000141
-5.48%
$ 618,605 $ 294
Jun 2, 2025 $ 0.0000149
-0.86%
$ 654,504 $ 174
Jun 1, 2025 $ 0.0000151
-8.61%
$ 660,195 $ 33
May 31, 2025 $ 0.0000165
+3.13%
$ 722,362 $ 1,241
May 30, 2025 $ 0.000016
-4.08%
$ 700,472 $ 6,888
May 29, 2025 $ 0.0000167
-8.35%
$ 730,242 $ 1,575
May 28, 2025 $ 0.000016
-0.81%
$ 700,472 $ 237
May 27, 2025 $ 0.0000161
+4.47%
$ 706,164 $ 756
May 26, 2025 $ 0.0000154
+3.69%
$ 675,956 $ 12
May 25, 2025 $ 0.0000136
-13.61%
$ 594,526 $ 189
May 24, 2025 $ 0.0000157
-17.52%
$ 688,214 $ 1,358
May 23, 2025 $ 0.0000191
+25.81%
$ 834,438 $ 498
May 22, 2025 $ 0.0000151
-3.81%
$ 663,260 $ 74
May 21, 2025 $ 0.0000167
+0.00%
$ 733,307 $ 58
May 20, 2025 $ 0.0000167
-5.63%
$ 733,307 $ 149
May 19, 2025 $ 0.0000177
+11.57%
$ 777,086 $ 581
May 18, 2025 $ 0.0000159
+13.32%
$ 696,532 $ 212
May 17, 2025 $ 0.000014
-20.77%
$ 614,664 $ 800
May 16, 2025 $ 0.0000161
-10.45%
$ 705,288 $ 136
May 15, 2025 $ 0.000018
+14.37%
$ 787,593 $ 267
May 14, 2025 $ 0.0000157
-3.70%
$ 688,449 $ 217
May 13, 2025 $ 0.0000163
-21.20%
$ 714,462 $ 1,611
May 12, 2025 $ 0.00002
+17.50%
$ 874,436 $ 498
May 11, 2025 $ 0.000017
-8.42%
$ 744,286 $ 628