Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.0000269
+4.19%
$1.18 million $1,192
Jul 13, 2025 $0.0000293
+14.47%
$1.28 million $713
Jul 12, 2025 $0.0000269
-3.82%
$1.18 million $896
Jul 11, 2025 $0.000028
+0.04%
$1.23 million $1,460
Jul 10, 2025 $0.0000208
+6.45%
$910,614 $602
Jul 9, 2025 $0.0000173
+4.96%
$759,137 $20
Jul 8, 2025 $0.0000165
-16.10%
$723,238 $409
Jul 6, 2025 $0.000018
+0.00%
$788,031 $65
Jul 5, 2025 $0.000018
+14.94%
$788,031 $153
Jul 4, 2025 $0.00002
+47.38%
$875,590 $335
Jul 3, 2025 $0.0000145
+0.00%
$634,803 $14
Jul 2, 2025 $0.0000145
-19.13%
$634,803 $53
Jul 1, 2025 $0.0000152
+7.51%
$664,135 $222
Jun 30, 2025 $0.000014
-2.98%
$612,913 $319
Jun 29, 2025 $0.0000144
+0.00%
$631,738 $67
Jun 27, 2025 $0.0000146
+0.00%
$640,056 $91
Jun 26, 2025 $0.0000158
-6.64%
$689,965 $818
Jun 25, 2025 $0.0000169
+17.71%
$738,998 $74
Jun 24, 2025 $0.0000151
+0.40%
$662,384 $66
Jun 23, 2025 $0.0000151
+5.46%
$659,757 $162
Jun 22, 2025 $0.0000143
+2.07%
$625,609 $239
Jun 21, 2025 $0.000014
-3.98%
$612,913 $135
Jun 20, 2025 $0.0000146
+0.00%
$638,305 $77
Jun 19, 2025 $0.0000154
+0.00%
$-- $18
Jun 18, 2025 $0.0000154
-12.26%
$673,767 $136
Jun 17, 2025 $0.0000175
+8.74%
$767,893 $266
Jun 16, 2025 $0.0000161
-1.65%
$706,164 $231
Jun 15, 2025 $0.0000146
+7.96%
$640,932 $63
Jun 14, 2025 $0.0000136
-4.51%
$593,650 $31
Jun 13, 2025 $0.0000142
-11.08%
$621,669 $90
Jun 12, 2025 $0.000016
-2.62%
$699,159 $331
Jun 11, 2025 $0.0000164
+8.11%
$717,984 $233
Jun 10, 2025 $0.0000152
+2.50%
$664,135 $121
Jun 9, 2025 $0.0000129
-9.09%
$564,756 $190
Jun 8, 2025 $0.0000142
+0.21%
$621,231 $19
Jun 7, 2025 $0.0000142
-2.21%
$619,918 $177
Jun 6, 2025 $0.0000145
+6.63%
$633,927 $138
Jun 5, 2025 $0.0000136
-1.59%
$594,526 $591
Jun 4, 2025 $0.0000138
-2.34%
$604,157 $88
Jun 3, 2025 $0.0000141
-5.48%
$618,605 $294
Jun 2, 2025 $0.0000149
-0.86%
$654,504 $174
Jun 1, 2025 $0.0000151
-8.61%
$660,195 $33
May 31, 2025 $0.0000165
+3.13%
$722,362 $1,241
May 30, 2025 $0.000016
-4.08%
$700,472 $6,888
May 29, 2025 $0.0000167
-8.35%
$730,242 $1,575
May 28, 2025 $0.000016
-0.81%
$700,472 $237
May 27, 2025 $0.0000161
+4.47%
$706,164 $756
May 26, 2025 $0.0000154
+3.69%
$675,956 $12
May 25, 2025 $0.0000136
-13.61%
$594,526 $189
May 24, 2025 $0.0000157
-17.52%
$688,214 $1,358