gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000105
-4.17%
$ 104,715 $ 6,053
Jan 12, 2026 $ 0.000109
-6.51%
$ 109,075 $ 3,132
Jan 11, 2026 $ 0.000125
+2.46%
$ -- $ 1,138
Jan 10, 2026 $ 0.000122
-2.82%
$ 122,213 $ 7,062
Jan 9, 2026 $ 0.000125
-0.62%
$ 125,433 $ 3,838
Jan 6, 2026 $ 0.000134
+1.05%
$ -- $ 3,283
Jan 1, 2026 $ 0.000097
+0.00%
$ -- $ 2,409
Dec 28, 2025 $ 0.0000919
-5.73%
$ 91,891 $ 1,615
Dec 27, 2025 $ 0.0000984
+0.26%
$ 98,410 $ 1,820
Dec 26, 2025 $ 0.0001
+1.13%
$ -- $ 2,071
Dec 25, 2025 $ 0.000101
-2.92%
$ 100,000 $ 2,680
Dec 24, 2025 $ 0.000105
+0.15%
$ 105,204 $ 2,028
Dec 23, 2025 $ 0.000116
-1.51%
$ -- $ 1,997
Dec 22, 2025 $ 0.000118
+0.00%
$ 117,972 $ 2,458
Dec 21, 2025 $ 0.000121
+5.37%
$ 121,161 $ 1,278
Dec 20, 2025 $ 0.000116
-13.53%
$ 115,326 $ 4,839
Dec 17, 2025 $ 0.000124
-9.92%
$ -- $ 2,614
Dec 16, 2025 $ 0.000136
+49.59%
$ 137,705 $ 10,587
Dec 15, 2025 $ 0.0000905
-28.30%
$ 90,615 $ 5,822
Dec 14, 2025 $ 0.000119
-10.13%
$ 126,422 $ 3,805
Dec 12, 2025 $ 0.000159
+6.23%
$ -- $ 2,147
Dec 11, 2025 $ 0.00015
-13.98%
$ 149,534 $ 4,643
Dec 10, 2025 $ 0.000172
+0.79%
$ 171,787 $ 2,689
Dec 9, 2025 $ 0.000174
-2.73%
$ -- $ 2,558
Dec 8, 2025 $ 0.000179
+7.89%
$ 178,541 $ 4,903
Dec 7, 2025 $ 0.000166
+5.73%
$ 165,630 $ 3,246
Dec 6, 2025 $ 0.000166
+5.18%
$ 165,739 $ 2,361
Dec 5, 2025 $ 0.000158
-12.10%
$ 157,596 $ 7,302
Dec 4, 2025 $ 0.00018
-25.65%
$ 179,631 $ 6,653
Dec 3, 2025 $ 0.000241
+14.00%
$ 240,589 $ 6,454
Dec 2, 2025 $ 0.00021
+0.42%
$ -- $ 2,753
Dec 1, 2025 $ 0.00021
-4.16%
$ -- $ 5,333
Nov 30, 2025 $ 0.000221
-7.30%
$ -- $ 9,969
Nov 29, 2025 $ 0.000225
-0.04%
$ -- $ 3,820
Nov 28, 2025 $ 0.000222
-20.23%
$ -- $ 14,868
Nov 27, 2025 $ 0.000259
+2.27%
$ -- $ 17,005
Nov 26, 2025 $ 0.000255
+18.36%
$ -- $ 8,678
Nov 25, 2025 $ 0.000213
-12.73%
$ -- $ 16,006
Nov 24, 2025 $ 0.000245
+2.77%
$ -- $ 9,474
Nov 23, 2025 $ 0.000257
+11.78%
$ -- $ 3,212
Nov 22, 2025 $ 0.000231
-16.34%
$ -- $ 11,432
Nov 21, 2025 $ 0.000277
-3.81%
$ -- $ 6,855
Nov 20, 2025 $ 0.000329
-7.14%
$ -- $ 3,524
Nov 19, 2025 $ 0.00035
+4.24%
$ -- $ 7,805
Nov 18, 2025 $ 0.000329
+3.79%
$ -- $ 3,429
Nov 17, 2025 $ 0.000317
-17.06%
$ -- $ 9,276
Nov 16, 2025 $ 0.00038
+23.26%
$ -- $ 23,917
Nov 15, 2025 $ 0.000281
+17.13%
$ -- $ 7,730
Nov 14, 2025 $ 0.000247
-15.62%
$ -- $ 8,203
Nov 13, 2025 $ 0.000245
+7.25%
$ -- $ 5,561