gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0000384
-0.83%
$38,437 $2,142
Mar 4, 2026 $0.0000443
+1.51%
$-- $448
Feb 23, 2026 $0.0000418
-2.17%
$41,775 $1,466
Feb 20, 2026 $0.0000501
+0.79%
$-- $696
Feb 9, 2026 $0.0000496
-7.71%
$49,588 $818
Feb 8, 2026 $0.0000532
-16.02%
$53,217 $96,350
Feb 3, 2026 $0.0000446
+0.00%
$-- $217
Feb 2, 2026 $0.0000449
+4.88%
$44,920 $2,133
Feb 1, 2026 $0.0000556
-1.17%
$55,626 $1,606
Jan 28, 2026 $0.0000639
-0.44%
$-- $907
Jan 27, 2026 $0.0000643
+5.27%
$64,238 $3,485
Jan 25, 2026 $0.0000682
+0.02%
$-- $1,116
Jan 24, 2026 $0.0000683
+4.59%
$68,315 $2,560
Jan 22, 2026 $0.0000676
+0.00%
$-- $1,382
Jan 21, 2026 $0.0000678
+3.31%
$67,831 $2,166
Jan 18, 2026 $0.000103
-1.83%
$-- $2,187
Jan 17, 2026 $0.000105
-1.74%
$105,078 $9,564
Jan 16, 2026 $0.000092
-4.52%
$-- $2,188
Jan 15, 2026 $0.0000965
+1.52%
$96,437 $3,911
Jan 14, 2026 $0.0000987
-5.78%
$-- $1,826
Jan 13, 2026 $0.000105
-4.17%
$104,715 $6,053
Jan 12, 2026 $0.000109
-6.51%
$109,075 $3,132
Jan 11, 2026 $0.000125
+2.46%
$-- $1,138
Jan 10, 2026 $0.000122
-2.82%
$122,213 $7,062
Jan 9, 2026 $0.000125
-0.62%
$125,433 $3,838
Jan 6, 2026 $0.000134
+1.05%
$-- $3,283
Jan 1, 2026 $0.000097
+0.00%
$-- $2,409
Dec 28, 2025 $0.0000919
-5.73%
$91,891 $1,615
Dec 27, 2025 $0.0000984
+0.26%
$98,410 $1,820
Dec 26, 2025 $0.0001
+1.13%
$-- $2,071
Dec 25, 2025 $0.000101
-2.92%
$100,000 $2,680
Dec 24, 2025 $0.000105
+0.15%
$105,204 $2,028
Dec 23, 2025 $0.000116
-1.51%
$-- $1,997
Dec 22, 2025 $0.000118
+0.00%
$117,972 $2,458
Dec 21, 2025 $0.000121
+5.37%
$121,161 $1,278
Dec 20, 2025 $0.000116
-13.53%
$115,326 $4,839
Dec 17, 2025 $0.000124
-9.92%
$-- $2,614
Dec 16, 2025 $0.000136
+49.59%
$137,705 $10,587
Dec 15, 2025 $0.0000905
-28.30%
$90,615 $5,822
Dec 14, 2025 $0.000119
-10.13%
$126,422 $3,805
Dec 12, 2025 $0.000159
+6.23%
$-- $2,147
Dec 11, 2025 $0.00015
-13.98%
$149,534 $4,643
Dec 10, 2025 $0.000172
+0.79%
$171,787 $2,689
Dec 9, 2025 $0.000174
-2.73%
$-- $2,558
Dec 8, 2025 $0.000179
+7.89%
$178,541 $4,903
Dec 7, 2025 $0.000166
+5.73%
$165,630 $3,246
Dec 6, 2025 $0.000166
+5.18%
$165,739 $2,361
Dec 5, 2025 $0.000158
-12.10%
$157,596 $7,302
Dec 4, 2025 $0.00018
-25.65%
$179,631 $6,653
Dec 3, 2025 $0.000241
+14.00%
$240,589 $6,454