gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000124
-9.92%
$ -- $ 2,614
Dec 16, 2025 $ 0.000136
+49.59%
$ 137,705 $ 10,587
Dec 15, 2025 $ 0.0000905
-28.30%
$ 90,615 $ 5,822
Dec 14, 2025 $ 0.000119
-10.13%
$ 126,422 $ 3,805
Dec 12, 2025 $ 0.000159
+6.23%
$ -- $ 2,147
Dec 11, 2025 $ 0.00015
-13.98%
$ 149,534 $ 4,643
Dec 10, 2025 $ 0.000172
+0.79%
$ 171,787 $ 2,689
Dec 9, 2025 $ 0.000174
-2.73%
$ -- $ 2,558
Dec 8, 2025 $ 0.000179
+7.89%
$ 178,541 $ 4,903
Dec 7, 2025 $ 0.000166
+5.73%
$ 165,630 $ 3,246
Dec 6, 2025 $ 0.000166
+5.18%
$ 165,739 $ 2,361
Dec 5, 2025 $ 0.000158
-12.10%
$ 157,596 $ 7,302
Dec 4, 2025 $ 0.00018
-25.65%
$ 179,631 $ 6,653
Dec 3, 2025 $ 0.000241
+14.00%
$ 240,589 $ 6,454
Dec 2, 2025 $ 0.00021
+0.42%
$ -- $ 2,753
Dec 1, 2025 $ 0.00021
-4.16%
$ -- $ 5,333
Nov 30, 2025 $ 0.000221
-7.30%
$ -- $ 9,969
Nov 29, 2025 $ 0.000225
-0.04%
$ -- $ 3,820
Nov 28, 2025 $ 0.000222
-20.23%
$ -- $ 14,868
Nov 27, 2025 $ 0.000259
+2.27%
$ -- $ 17,005
Nov 26, 2025 $ 0.000255
+18.36%
$ -- $ 8,678
Nov 25, 2025 $ 0.000213
-12.73%
$ -- $ 16,006
Nov 24, 2025 $ 0.000245
+2.77%
$ -- $ 9,474
Nov 23, 2025 $ 0.000257
+11.78%
$ -- $ 3,212
Nov 22, 2025 $ 0.000231
-16.34%
$ -- $ 11,432
Nov 21, 2025 $ 0.000277
-3.81%
$ -- $ 6,855
Nov 20, 2025 $ 0.000329
-7.14%
$ -- $ 3,524
Nov 19, 2025 $ 0.00035
+4.24%
$ -- $ 7,805
Nov 18, 2025 $ 0.000329
+3.79%
$ -- $ 3,429
Nov 17, 2025 $ 0.000317
-17.06%
$ -- $ 9,276
Nov 16, 2025 $ 0.00038
+23.26%
$ -- $ 23,917
Nov 15, 2025 $ 0.000281
+17.13%
$ -- $ 7,730
Nov 14, 2025 $ 0.000247
-15.62%
$ -- $ 8,203
Nov 13, 2025 $ 0.000245
+7.25%
$ -- $ 5,561
Nov 12, 2025 $ 0.000238
-4.91%
$ -- $ 3,578
Nov 11, 2025 $ 0.000252
-12.13%
$ -- $ 4,092
Nov 10, 2025 $ 0.000311
-1.61%
$ -- $ 904
Nov 9, 2025 $ 0.000316
-1.51%
$ -- $ 6,213
Nov 8, 2025 $ 0.000338
-12.12%
$ -- $ 2,489
Nov 7, 2025 $ 0.000428
+0.24%
$ -- $ 5,509
Nov 6, 2025 $ 0.000241
-4.71%
$ -- $ 264
Nov 5, 2025 $ 0.000253
+5.50%
$ -- $ 7,799
Nov 1, 2025 $ 0.000363
-0.68%
$ -- $ 1,964
Oct 31, 2025 $ 0.000395
+3.33%
$ -- $ 2,354
Oct 30, 2025 $ 0.00038
-3.07%
$ -- $ 4,633
Oct 28, 2025 $ 0.000422
-4.28%
$ -- $ 2,960
Download