gary Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00021
+0.42%
$-- $2,753
Dec 1, 2025 $0.00021
-4.16%
$-- $5,333
Nov 30, 2025 $0.000221
-7.30%
$-- $9,969
Nov 29, 2025 $0.000225
-0.04%
$-- $3,820
Nov 28, 2025 $0.000222
-20.23%
$-- $14,868
Nov 27, 2025 $0.000259
+2.27%
$-- $17,005
Nov 26, 2025 $0.000255
+18.36%
$-- $8,678
Nov 25, 2025 $0.000213
-12.73%
$-- $16,006
Nov 24, 2025 $0.000245
+2.77%
$-- $9,474
Nov 23, 2025 $0.000257
+11.78%
$-- $3,212
Nov 22, 2025 $0.000231
-16.34%
$-- $11,432
Nov 21, 2025 $0.000277
-3.81%
$-- $6,855
Nov 20, 2025 $0.000329
-7.14%
$-- $3,524
Nov 19, 2025 $0.00035
+4.24%
$-- $7,805
Nov 18, 2025 $0.000329
+3.79%
$-- $3,429
Nov 17, 2025 $0.000317
-17.06%
$-- $9,276
Nov 16, 2025 $0.00038
+23.26%
$-- $23,917
Nov 15, 2025 $0.000281
+17.13%
$-- $7,730
Nov 14, 2025 $0.000247
-15.62%
$-- $8,203
Nov 13, 2025 $0.000245
+7.25%
$-- $5,561
Nov 12, 2025 $0.000238
-4.91%
$-- $3,578
Nov 11, 2025 $0.000252
-12.13%
$-- $4,092
Nov 10, 2025 $0.000311
-1.61%
$-- $904
Nov 9, 2025 $0.000316
-1.51%
$-- $6,213
Nov 8, 2025 $0.000338
-12.12%
$-- $2,489
Nov 7, 2025 $0.000428
+0.24%
$-- $5,509
Nov 6, 2025 $0.000241
-4.71%
$-- $264
Nov 5, 2025 $0.000253
+5.50%
$-- $7,799
Nov 1, 2025 $0.000363
-0.68%
$-- $1,964
Oct 31, 2025 $0.000395
+3.33%
$-- $2,354
Oct 30, 2025 $0.00038
-3.07%
$-- $4,633
Oct 28, 2025 $0.000422
-4.28%
$-- $2,960
Download