gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000398
-0.09%
$ 39,821 $ 999
May 19, 8 PM $ 0.0000398
+0.00%
$ 39,803 $ 1,104
May 19, 3 PM $ 0.0000438
+0.00%
$ 43,745 $ 424
May 19, 2 PM $ 0.0000439
-0.38%
$ 43,893 $ 425
May 19, 1 PM $ 0.0000439
-0.04%
$ 43,901 $ 1,580
May 19, 12 PM $ 0.0000439
+0.02%
$ 43,841 $ 1,628
May 19, 11 AM $ 0.0000444
-0.01%
$ 44,425 $ 1,650
May 19, 10 AM $ 0.0000444
+0.17%
$ 44,430 $ 1,489
May 19, 9 AM $ 0.0000447
+0.67%
$ 44,688 $ 1,490
May 19, 8 AM $ 0.0000444
-0.22%
$ 44,356 $ 1,417
May 19, 7 AM $ 0.0000444
+1.39%
$ 44,368 $ 1,395
May 19, 6 AM $ 0.0000439
+0.85%
$ 43,887 $ 1,308
May 19, 5 AM $ 0.0000435
+0.04%
$ 43,506 $ 1,303
May 19, 4 AM $ 0.0000435
-0.21%
$ 43,520 $ 1,315
May 19, 3 AM $ 0.0000435
-0.07%
$ 43,522 $ 1,314
May 19, 2 AM $ 0.0000433
-0.74%
$ 43,338 $ 1,317
May 19, 1 AM $ 0.0000439
-0.45%
$ 43,903 $ 1,330
May 19, 12 AM $ 0.0000439
-0.12%
$ 43,916 $ 1,304
May 18, 11 PM $ 0.0000442
-0.09%
$ 44,232 $ 1,313
May 18, 10 PM $ 0.0000443
+0.22%
$ 44,327 $ 1,294
May 18, 9 PM $ 0.0000439
-0.55%
$ 43,916 $ 1,292
May 18, 8 PM $ 0.0000439
+0.54%
$ 43,917 $ 1,278
May 18, 7 PM $ 0.0000436
+0.69%
$ 43,550 $ 1,259
May 18, 6 PM $ 0.0000433
-0.33%
$ 43,304 $ 1,265
May 18, 5 PM $ 0.0000437
+0.00%
$ 43,685 $ 1,359
May 14, 8 PM $ 0.0000538
-0.26%
$ 53,836 $ 1,003
May 14, 7 PM $ 0.0000543
-0.43%
$ 54,260 $ 1,806
May 14, 6 PM $ 0.0000543
+0.34%
$ 54,264 $ 1,765
May 14, 5 PM $ 0.0000545
+0.72%
$ 54,523 $ 1,775
May 14, 4 PM $ 0.0000542
+0.89%
$ 54,184 $ 1,809
May 14, 3 PM $ 0.0000531
+0.36%
$ 53,136 $ 2,255
May 14, 2 PM $ 0.0000526
+4.22%
$ 52,562 $ 2,138
May 14, 1 PM $ 0.0000504
+0.35%
$ 50,429 $ 1,743
May 14, 12 PM $ 0.0000504
+0.01%
$ 50,408 $ 1,761
May 14, 11 AM $ 0.0000505
-0.04%
$ 50,525 $ 1,790
May 14, 10 AM $ 0.0000504
+0.05%
$ 50,402 $ 1,784
May 14, 9 AM $ 0.0000506
-0.10%
$ 50,588 $ 1,794
May 14, 8 AM $ 0.0000505
+0.01%
$ 50,456 $ 1,809
May 14, 7 AM $ 0.0000506
+0.00%
$ 50,612 $ 1,814
May 14, 6 AM $ 0.0000507
+0.64%
$ 50,696 $ 1,818
May 14, 5 AM $ 0.0000501
+0.99%
$ 50,131 $ 2,139
May 14, 4 AM $ 0.0000485
-0.28%
$ 48,489 $ 2,093
May 14, 3 AM $ 0.0000487
-0.70%
$ 48,661 $ 1,926
May 14, 2 AM $ 0.0000491
+0.14%
$ 49,056 $ 1,930
May 14, 1 AM $ 0.0000491
+0.64%
$ 49,085 $ 1,921
May 14, 12 AM $ 0.0000488
+0.14%
$ 48,785 $ 1,870
May 13, 11 PM $ 0.0000487
+0.00%
$ 48,728 $ 2,143
May 13, 6 PM $ 0.0000484
+0.00%
$ 48,361 $ 1,487
May 13, 5 PM $ 0.0000484
-2.51%
$ 48,380 $ 1,525
May 13, 4 PM $ 0.0000495
-3.89%
$ 49,508 $ 2,397