gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000186
+0.00%
$185,619 $71
Jul 11, 9 AM $0.000192
+0.00%
$191,600 $79
Jul 11, 4 AM $0.000168
+0.00%
$167,495 $66
Jul 11, 3 AM $0.000199
+0.00%
$199,014 $73
Jul 11, 2 AM $0.000174
+0.00%
$174,415 $61
Jul 11, 1 AM $0.000207
+14.63%
$206,694 $62
Jul 10, 10 PM $0.000162
+0.00%
$162,097 $61
Jul 10, 9 PM $0.000163
+0.00%
$162,727 $53
Jul 10, 6 PM $0.000177
+15.47%
$176,640 $60
Jul 10, 5 PM $0.000159
-3.87%
$159,326 $55
Jun 27, 9 PM $0.0000321
+0.41%
$32,110 $499
Jun 27, 8 PM $0.000032
+0.16%
$31,977 $529
Jun 27, 5 PM $0.0000324
+0.00%
$32,419 $515
Jun 27, 4 PM $0.0000325
-0.01%
$32,480 $515
Jun 27, 3 PM $0.0000325
+0.32%
$32,536 $762
Jun 27, 2 PM $0.0000324
+0.52%
$32,441 $1,203
Jun 27, 1 PM $0.0000323
+0.34%
$32,298 $1,200
Jun 27, 12 PM $0.000032
+0.00%
$32,031 $1,211
Jun 27, 11 AM $0.000032
-0.56%
$31,952 $1,215
Jun 27, 10 AM $0.0000321
+0.14%
$32,103 $1,212
Jun 27, 9 AM $0.000032
-0.35%
$32,026 $1,215
Jun 27, 8 AM $0.0000322
-0.09%
$32,215 $1,219
Jun 27, 7 AM $0.0000322
+0.04%
$32,184 $1,217
Jun 27, 6 AM $0.0000321
+0.14%
$32,053 $1,210
Jun 27, 5 AM $0.0000322
-0.47%
$32,173 $1,405
Jun 27, 4 AM $0.0000325
+0.14%
$32,523 $1,364
Jun 27, 3 AM $0.0000325
+0.59%
$32,447 $1,518
Jun 27, 2 AM $0.0000322
+0.96%
$32,241 $1,493
Jun 27, 1 AM $0.0000321
-0.17%
$32,048 $1,501
Jun 27, 12 AM $0.0000322
+0.23%
$32,213 $1,502
Jun 26, 11 PM $0.0000333
-3.64%
$33,302 $1,616
Jun 26, 10 PM $0.0000345
-0.52%
$34,480 $1,279
Jun 26, 9 PM $0.0000347
-0.75%
$34,734 $1,291
Jun 26, 8 PM $0.0000354
-0.63%
$35,362 $1,606
Jun 26, 7 PM $0.0000355
+0.98%
$35,538 $1,588
Jun 26, 6 PM $0.0000352
-0.15%
$35,158 $1,637
Jun 26, 5 PM $0.0000352
+0.10%
$35,203 $1,635
Jun 26, 4 PM $0.0000353
+0.22%
$35,302 $1,815
Jun 26, 3 PM $0.0000334
+1.34%
$33,371 $1,534
Jun 26, 2 PM $0.0000315
+1.63%
$31,524 $1,394
Jun 26, 1 PM $0.0000302
+0.00%
$30,208 $1,602
Jun 26, 12 PM $0.0000302
+0.88%
$30,205 $1,765
Jun 26, 11 AM $0.0000299
-0.25%
$29,938 $2,582
Jun 26, 10 AM $0.0000302
+0.22%
$30,194 $2,592
Jun 26, 9 AM $0.0000305
-0.16%
$30,471 $2,626
Jun 26, 8 AM $0.0000305
-1.23%
$30,518 $2,663
Jun 26, 7 AM $0.0000308
+1.08%
$30,787 $2,625
Jun 26, 6 AM $0.0000294
+1.00%
$29,405 $2,509
Jun 26, 5 AM $0.0000291
+0.47%
$29,105 $2,305
Jun 26, 4 AM $0.0000292
+0.00%
$29,237 $3,320