LomoCoin Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.000712
-36.75%
$177,679 $271
Sep 16, 2019 $0.00113
+0.08%
$281,083 $34
Sep 15, 2019 $0.00113
-8.43%
$280,882 $34
Sep 14, 2019 $0.00123
+0.77%
$306,753 $1
Sep 13, 2019 $0.00124
-0.27%
$309,637 $5
Sep 12, 2019 $0.00124
+2.97%
$310,459 $5
Sep 11, 2019 $0.00121
+9.67%
$300,786 $5
Sep 10, 2019 $0.0011
-2.16%
$274,726 $9
Sep 6, 2019 $0.00126
+0.01%
$314,852 $1
Sep 5, 2019 $0.00126
-0.04%
$314,808 $1
Sep 4, 2019 $0.00126
+7.56%
$314,004 $1
Sep 3, 2019 $0.00117
+2.55%
$292,010 $105
Sep 1, 2019 $0.00125
-0.02%
$311,358 $10
Aug 31, 2019 $0.00125
-0.45%
$311,430 $33
Aug 25, 2019 $0.00132
+0.12%
$328,789 $3
Aug 24, 2019 $0.00132
-2.84%
$328,369 $3
Aug 23, 2019 $0.00135
-0.09%
$337,968 $3
Aug 21, 2019 $0.00131
-5.85%
$328,178 $6
Aug 20, 2019 $0.0014
+0.21%
$348,590 $7
Aug 19, 2019 $0.0014
+4.17%
$349,647 $1
Aug 18, 2019 $0.00135
+0.67%
$335,881 $1
Aug 17, 2019 $0.00133
-2.23%
$333,205 $17
Aug 16, 2019 $0.00136
+1.46%
$339,797 $67
Aug 15, 2019 $0.00134
+2.03%
$333,245 $66
Aug 14, 2019 $0.0013
-11.75%
$325,689 $295
Aug 13, 2019 $0.00169
+0.05%
$422,444 $17
Aug 12, 2019 $0.00169
-0.87%
$422,716 $17
Aug 11, 2019 $0.00171
+1.07%
$426,220 $17
Aug 10, 2019 $0.0017
-2.69%
$424,441 $4
Aug 9, 2019 $0.00175
-0.86%
$437,050 $4
Aug 8, 2019 $0.00177
+0.00%
$441,817 $11
Aug 7, 2019 $0.00177
+4.01%
$441,804 $16
Aug 6, 2019 $0.0017
-22.76%
$424,784 $103
Aug 5, 2019 $0.0022
+33.91%
$549,943 $38
Aug 4, 2019 $0.00165
+1.68%
$410,674 $19
Aug 3, 2019 $0.00162
-0.07%
$403,885 $2
Aug 1, 2019 $0.00135
+3.52%
$336,721 $2
Jul 31, 2019 $0.0013
+36.79%
$325,283 $125
Jul 30, 2019 $0.000953
-16.77%
$237,804 $69
Jul 29, 2019 $0.00114
-33.61%
$285,710 $1
Jul 28, 2019 $0.00172
+23.70%
$430,358 $27
Jul 27, 2019 $0.00139
-5.38%
$347,893 $43
Jul 26, 2019 $0.00147
+0.95%
$367,668 $541
Jul 24, 2019 $0.00136
-1.35%
$339,206 $6
Jul 23, 2019 $0.00138
-33.19%
$343,839 $6
Jul 22, 2019 $0.00206
+3.42%
$514,660 $13
Jul 21, 2019 $0.00199
+24.68%
$497,610 $3
Jul 20, 2019 $0.0016
-3.83%
$399,094 $4
Jul 19, 2019 $0.00166
+12.32%
$415,009 $7
Jul 14, 2019 $0.00171
-12.91%
$426,506 $33