Coinranking
LomoCoin Historical Data
LMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2019 | $0.000712 | -36.75% | ||
| Sep 16, 2019 | $0.00113 | +0.08% | ||
| Sep 15, 2019 | $0.00113 | -8.43% | ||
| Sep 14, 2019 | $0.00123 | +0.77% | ||
| Sep 13, 2019 | $0.00124 | -0.27% | ||
| Sep 12, 2019 | $0.00124 | +2.97% | ||
| Sep 11, 2019 | $0.00121 | +9.67% | ||
| Sep 10, 2019 | $0.0011 | -2.16% | ||
| Sep 6, 2019 | $0.00126 | +0.01% | ||
| Sep 5, 2019 | $0.00126 | -0.04% | ||
| Sep 4, 2019 | $0.00126 | +7.56% | ||
| Sep 3, 2019 | $0.00117 | +2.55% | ||
| Sep 1, 2019 | $0.00125 | -0.02% | ||
| Aug 31, 2019 | $0.00125 | -0.45% | ||
| Aug 25, 2019 | $0.00132 | +0.12% | ||
| Aug 24, 2019 | $0.00132 | -2.84% | ||
| Aug 23, 2019 | $0.00135 | -0.09% | ||
| Aug 21, 2019 | $0.00131 | -5.85% | ||
| Aug 20, 2019 | $0.0014 | +0.21% | ||
| Aug 19, 2019 | $0.0014 | +4.17% | ||
| Aug 18, 2019 | $0.00135 | +0.67% | ||
| Aug 17, 2019 | $0.00133 | -2.23% | ||
| Aug 16, 2019 | $0.00136 | +1.46% | ||
| Aug 15, 2019 | $0.00134 | +2.03% | ||
| Aug 14, 2019 | $0.0013 | -11.75% | ||
| Aug 13, 2019 | $0.00169 | +0.05% | ||
| Aug 12, 2019 | $0.00169 | -0.87% | ||
| Aug 11, 2019 | $0.00171 | +1.07% | ||
| Aug 10, 2019 | $0.0017 | -2.69% | ||
| Aug 9, 2019 | $0.00175 | -0.86% | ||
| Aug 8, 2019 | $0.00177 | +0.00% | ||
| Aug 7, 2019 | $0.00177 | +4.01% | ||
| Aug 6, 2019 | $0.0017 | -22.76% | ||
| Aug 5, 2019 | $0.0022 | +33.91% | ||
| Aug 4, 2019 | $0.00165 | +1.68% | ||
| Aug 3, 2019 | $0.00162 | -0.07% | ||
| Aug 1, 2019 | $0.00135 | +3.52% | ||
| Jul 31, 2019 | $0.0013 | +36.79% | ||
| Jul 30, 2019 | $0.000953 | -16.77% | ||
| Jul 29, 2019 | $0.00114 | -33.61% | ||
| Jul 28, 2019 | $0.00172 | +23.70% | ||
| Jul 27, 2019 | $0.00139 | -5.38% | ||
| Jul 26, 2019 | $0.00147 | +0.95% | ||
| Jul 24, 2019 | $0.00136 | -1.35% | ||
| Jul 23, 2019 | $0.00138 | -33.19% | ||
| Jul 22, 2019 | $0.00206 | +3.42% | ||
| Jul 21, 2019 | $0.00199 | +24.68% | ||
| Jul 20, 2019 | $0.0016 | -3.83% | ||
| Jul 19, 2019 | $0.00166 | +12.32% | ||
| Jul 14, 2019 | $0.00171 | -12.91% | ||