Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LomoCoin Historical Data

LMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2019 $0.00196
+28.77%
$489,754 $307
Jul 12, 2019 $0.00152
-29.36%
$380,342 $11
Jul 11, 2019 $0.00216
+54.08%
$538,419 $22
Jul 10, 2019 $0.0014
-5.84%
$349,437 $35
Jul 9, 2019 $0.00149
+2.33%
$371,100 $8
Jul 8, 2019 $0.00145
-28.76%
$362,636 $74
Jul 7, 2019 $0.00204
+1.97%
$509,019 $1
Jul 5, 2019 $0.000898
+1.13%
$224,084 $6
Jul 4, 2019 $0.000888
-5.29%
$221,574 $6
Jul 3, 2019 $0.000937
+9.76%
$233,946 $56
Jul 2, 2019 $0.000854
-42.01%
$213,153 $51
Jul 1, 2019 $0.00147
+94.50%
$367,566 $0
Jun 30, 2019 $0.000757
-28.61%
$188,984 $84
Jun 29, 2019 $0.00106
-3.68%
$264,724 $36
Jun 28, 2019 $0.0011
+11.24%
$274,834 $22
Jun 27, 2019 $0.00099
-56.88%
$247,063 $2
Jun 26, 2019 $0.0023
+122.02%
$572,964 $47
Jun 25, 2019 $0.00103
-10.69%
$258,074 $47
Jun 24, 2019 $0.00116
-17.57%
$288,976 $542
Jun 23, 2019 $0.0014
-28.80%
$350,571 $296
Jun 22, 2019 $0.00197
+2.42%
$492,367 $10
Jun 21, 2019 $0.00193
+56.87%
$480,679 $71
Jun 20, 2019 $0.00123
-16.50%
$306,422 $109
Jun 19, 2019 $0.00147
-15.64%
$366,968 $249
Jun 18, 2019 $0.00174
-18.38%
$435,003 $224
Jun 17, 2019 $0.00214
+3.00%
$532,938 $35
Jun 16, 2019 $0.00207
-8.96%
$517,377 $100
Jun 15, 2019 $0.00228
+5.71%
$568,315 $32
Jun 14, 2019 $0.00215
+5.66%
$537,621 $79
Jun 13, 2019 $0.00204
+20.76%
$508,824 $7
Jun 12, 2019 $0.00169
+2.53%
$421,382 $2
Jun 11, 2019 $0.00165
+3.50%
$410,990 $70
Jun 10, 2019 $0.00159
+22.30%
$397,093 $28
Jun 9, 2019 $0.0013
-61.01%
$324,682 $36
Jun 8, 2019 $0.00334
+40.90%
$832,763 $0
Jun 7, 2019 $0.00237
+61.50%
$591,002 $238
Jun 6, 2019 $0.00147
-24.62%
$365,923 $204
Jun 5, 2019 $0.00194
+1.64%
$485,419 $243
Jun 4, 2019 $0.00191
-6.19%
$477,578 $30
Jun 3, 2019 $0.00204
-17.29%
$509,083 $164
Jun 2, 2019 $0.00247
+16.06%
$615,509 $285
Jun 1, 2019 $0.00212
-43.23%
$530,372 $10
May 31, 2019 $0.00374
+61.53%
$934,377 $1,285
May 30, 2019 $0.00232
-50.25%
$578,429 $698
May 29, 2019 $0.00466
+21.46%
$1.16 million $611
May 28, 2019 $0.00384
+7.84%
$957,500 $106
May 27, 2019 $0.00356
-15.16%
$887,799 $2
May 26, 2019 $0.00419
+6.33%
$1.05 million $138
May 25, 2019 $0.00394
+22.31%
$984,200 $632
May 24, 2019 $0.00322
+36.27%
$804,706 $242