LomoCoin Historical Data

LMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00196
+28.77%
$ 489,754 $ 307
Jul 12, 2019 $ 0.00152
-29.36%
$ 380,342 $ 11
Jul 11, 2019 $ 0.00216
+54.08%
$ 538,419 $ 22
Jul 10, 2019 $ 0.0014
-5.84%
$ 349,437 $ 35
Jul 9, 2019 $ 0.00149
+2.33%
$ 371,100 $ 8
Jul 8, 2019 $ 0.00145
-28.76%
$ 362,636 $ 74
Jul 7, 2019 $ 0.00204
+1.97%
$ 509,019 $ 1
Jul 5, 2019 $ 0.000898
+1.13%
$ 224,084 $ 6
Jul 4, 2019 $ 0.000888
-5.29%
$ 221,574 $ 6
Jul 3, 2019 $ 0.000937
+9.76%
$ 233,946 $ 56
Jul 2, 2019 $ 0.000854
-42.01%
$ 213,153 $ 51
Jul 1, 2019 $ 0.00147
+94.50%
$ 367,566 $ 0
Jun 30, 2019 $ 0.000757
-28.61%
$ 188,984 $ 84
Jun 29, 2019 $ 0.00106
-3.68%
$ 264,724 $ 36
Jun 28, 2019 $ 0.0011
+11.24%
$ 274,834 $ 22
Jun 27, 2019 $ 0.00099
-56.88%
$ 247,063 $ 2
Jun 26, 2019 $ 0.0023
+122.02%
$ 572,964 $ 47
Jun 25, 2019 $ 0.00103
-10.69%
$ 258,074 $ 47
Jun 24, 2019 $ 0.00116
-17.57%
$ 288,976 $ 542
Jun 23, 2019 $ 0.0014
-28.80%
$ 350,571 $ 296
Jun 22, 2019 $ 0.00197
+2.42%
$ 492,367 $ 10
Jun 21, 2019 $ 0.00193
+56.87%
$ 480,679 $ 71
Jun 20, 2019 $ 0.00123
-16.50%
$ 306,422 $ 109
Jun 19, 2019 $ 0.00147
-15.64%
$ 366,968 $ 249
Jun 18, 2019 $ 0.00174
-18.38%
$ 435,003 $ 224
Jun 17, 2019 $ 0.00214
+3.00%
$ 532,938 $ 35
Jun 16, 2019 $ 0.00207
-8.96%
$ 517,377 $ 100
Jun 15, 2019 $ 0.00228
+5.71%
$ 568,315 $ 32
Jun 14, 2019 $ 0.00215
+5.66%
$ 537,621 $ 79
Jun 13, 2019 $ 0.00204
+20.76%
$ 508,824 $ 7
Jun 12, 2019 $ 0.00169
+2.53%
$ 421,382 $ 2
Jun 11, 2019 $ 0.00165
+3.50%
$ 410,990 $ 70
Jun 10, 2019 $ 0.00159
+22.30%
$ 397,093 $ 28
Jun 9, 2019 $ 0.0013
-61.01%
$ 324,682 $ 36
Jun 8, 2019 $ 0.00334
+40.90%
$ 832,763 $ 0
Jun 7, 2019 $ 0.00237
+61.50%
$ 591,002 $ 238
Jun 6, 2019 $ 0.00147
-24.62%
$ 365,923 $ 204
Jun 5, 2019 $ 0.00194
+1.64%
$ 485,419 $ 243
Jun 4, 2019 $ 0.00191
-6.19%
$ 477,578 $ 30
Jun 3, 2019 $ 0.00204
-17.29%
$ 509,083 $ 164
Jun 2, 2019 $ 0.00247
+16.06%
$ 615,509 $ 285
Jun 1, 2019 $ 0.00212
-43.23%
$ 530,372 $ 10
May 31, 2019 $ 0.00374
+61.53%
$ 934,377 $ 1,285
May 30, 2019 $ 0.00232
-50.25%
$ 578,429 $ 698
May 29, 2019 $ 0.00466
+21.46%
$ 1.16 million $ 611
May 28, 2019 $ 0.00384
+7.84%
$ 957,500 $ 106
May 27, 2019 $ 0.00356
-15.16%
$ 887,799 $ 2
May 26, 2019 $ 0.00419
+6.33%
$ 1.05 million $ 138
May 25, 2019 $ 0.00394
+22.31%
$ 984,200 $ 632
May 24, 2019 $ 0.00322
+36.27%
$ 804,706 $ 242