LomoCoin Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00533
-7.81%
$ -- $ 665
Dec 3 $ 0.00579
-3.66%
$ -- $ 105
Nov 26 $ 0.00598
-4.94%
$ -- $ 15,587
Nov 19 $ 0.00739
-31.09%
$ -- $ 33,138
Nov 12 $ 0.00968
-7.10%
$ 2.41 million $ 42,015
Nov 5 $ 0.0115
+104.61%
$ -- $ 45,118
Oct 29 $ 0.00631
-1.97%
$ -- $ 44,615
Oct 22 $ 0.00701
+23.32%
$ -- $ 45,386
Oct 15 $ 0.00585
-7.06%
$ -- $ 45,526
Oct 8 $ 0.00695
-4.73%
$ -- $ 45,209
Oct 1 $ 0.00731
-8.36%
$ -- $ 46,009
Sep 24 $ 0.00774
-48.58%
$ -- $ 46,045
Sep 17 $ 0.0153
+26.22%
$ -- $ 45,403
Sep 10 $ 0.0127
+10.33%
$ -- $ 44,787
Sep 3 $ 0.0122
-13.32%
$ -- $ 48,379
Aug 27 $ 0.0138
+6.12%
$ -- $ 48,526
Aug 20 $ 0.0132
-1.62%
$ -- $ 45,658
Aug 13 $ 0.0135
-7.66%
$ -- $ 44,494
Aug 6 $ 0.0139
-17.53%
$ -- $ 46,665
Jul 30 $ 0.0168
-16.81%
$ -- $ 54,236
Jul 23 $ 0.0211
-4.86%
$ -- $ 55,805
Jul 16 $ 0.0231
+3.05%
$ -- $ 49,333
Jul 9 $ 0.0213
-16.42%
$ -- $ 45,290
Jul 2 $ 0.0264
-5.88%
$ -- $ 45,938
Jun 25 $ 0.0284
+5.58%
$ -- $ 42,965
Jun 18 $ 0.0283
-7.50%
$ -- $ 45,840
Jun 11 $ 0.0308
-14.16%
$ -- $ 46,933
Jun 4 $ 0.0403
-9.36%
$ -- $ 45,745
May 28 $ 0.044
+3.92%
$ -- $ 51,982
May 21 $ 0.0435
-22.00%
$ -- $ 55,515
May 14 $ 0.055
-3.17%
$ -- $ 58,900
May 7 $ 0.0558
-14.99%
$ -- $ 64,055
Apr 30 $ 0.0675
-2.78%
$ -- $ 65,744
Apr 23 $ 0.0697
+1.92%
$ -- $ 63,690
Apr 16 $ 0.0676
+16.21%
$ -- $ 57,823
Apr 9 $ 0.0568
+33.64%
$ -- $ 50,857
Apr 2 $ 0.041
+1.51%
$ -- $ 48,720
Mar 26 $ 0.0415
-18.41%
$ -- $ 54,417
Mar 19 $ 0.0517
+14.46%
$ -- $ 60,027
Mar 12 $ 0.0504
-9.88%
$ -- $ 61,295
Mar 5 $ 0.0593
-24.87%
$ -- $ 72,553
Feb 26 $ 0.0818
+17.64%
$ -- $ 73,990
Feb 19 $ 0.07
-17.33%
$ -- $ 74,935
Feb 12 $ 0.0847
+17.85%
$ -- $ 65,181
Feb 5 $ 0.0789
+0.98%
$ -- $ 56,461
Jan 29 $ 0.0806
-24.03%
$ -- $ 71,285
Jan 22 $ 0.104
-8.89%
$ -- $ 78,920
Jan 15 $ 0.118
-40.87%
$ -- $ 86,414
Jan 8 $ 0.227
-28.36%
$ -- $ 103,749
Jan 1 $ 0.339
+150.01%
$ -- $ 104,918