LomoCoin Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00533
-7.81%
$-- $665
Dec 3 $0.00579
-3.66%
$-- $105
Nov 26 $0.00598
-4.94%
$-- $15,587
Nov 19 $0.00739
-31.09%
$-- $33,138
Nov 12 $0.00968
-7.10%
$2.41 million $42,015
Nov 5 $0.0115
+104.61%
$-- $45,118
Oct 29 $0.00631
-1.97%
$-- $44,615
Oct 22 $0.00701
+23.32%
$-- $45,386
Oct 15 $0.00585
-7.06%
$-- $45,526
Oct 8 $0.00695
-4.73%
$-- $45,209
Oct 1 $0.00731
-8.36%
$-- $46,009
Sep 24 $0.00774
-48.58%
$-- $46,045
Sep 17 $0.0153
+26.22%
$-- $45,403
Sep 10 $0.0127
+10.33%
$-- $44,787
Sep 3 $0.0122
-13.32%
$-- $48,379
Aug 27 $0.0138
+6.12%
$-- $48,526
Aug 20 $0.0132
-1.62%
$-- $45,658
Aug 13 $0.0135
-7.66%
$-- $44,494
Aug 6 $0.0139
-17.53%
$-- $46,665
Jul 30 $0.0168
-16.81%
$-- $54,236
Jul 23 $0.0211
-4.86%
$-- $55,805
Jul 16 $0.0231
+3.05%
$-- $49,333
Jul 9 $0.0213
-16.42%
$-- $45,290
Jul 2 $0.0264
-5.88%
$-- $45,938
Jun 25 $0.0284
+5.58%
$-- $42,965
Jun 18 $0.0283
-7.50%
$-- $45,840
Jun 11 $0.0308
-14.16%
$-- $46,933
Jun 4 $0.0403
-9.36%
$-- $45,745
May 28 $0.044
+3.92%
$-- $51,982
May 21 $0.0435
-22.00%
$-- $55,515
May 14 $0.055
-3.17%
$-- $58,900
May 7 $0.0558
-14.99%
$-- $64,055
Apr 30 $0.0675
-2.78%
$-- $65,744
Apr 23 $0.0697
+1.92%
$-- $63,690
Apr 16 $0.0676
+16.21%
$-- $57,823
Apr 9 $0.0568
+33.64%
$-- $50,857
Apr 2 $0.041
+1.51%
$-- $48,720
Mar 26 $0.0415
-18.41%
$-- $54,417
Mar 19 $0.0517
+14.46%
$-- $60,027
Mar 12 $0.0504
-9.88%
$-- $61,295
Mar 5 $0.0593
-24.87%
$-- $72,553
Feb 26 $0.0818
+17.64%
$-- $73,990
Feb 19 $0.07
-17.33%
$-- $74,935
Feb 12 $0.0847
+17.85%
$-- $65,181
Feb 5 $0.0789
+0.98%
$-- $56,461
Jan 29 $0.0806
-24.03%
$-- $71,285
Jan 22 $0.104
-8.89%
$-- $78,920
Jan 15 $0.118
-40.87%
$-- $86,414
Jan 8 $0.227
-28.36%
$-- $103,749
Jan 1 $0.339
+150.01%
$-- $104,918