LomoCoin Historical Data

LMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.00968
+0.00%
$2.41 million $5,553
Nov 17, 2018 $0.0083
+0.00%
$2.07 million $5,591
Nov 16, 2018 $0.00738
+0.00%
$-- $5,594
Nov 15, 2018 $0.00972
+0.00%
$-- $6,126
Nov 14, 2018 $0.00996
+0.00%
$-- $6,362
Nov 13, 2018 $0.0106
+0.00%
$-- $6,402
Nov 12, 2018 $0.0104
+0.00%
$-- $6,388
Nov 11, 2018 $0.0115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0114
+0.00%
$-- $6,412
Nov 9, 2018 $0.0112
+0.00%
$-- $6,490
Nov 8, 2018 $0.00832
+0.00%
$-- $6,532
Nov 7, 2018 $0.00716
+0.00%
$-- $6,438
Nov 6, 2018 $0.00632
+0.00%
$-- $6,440
Nov 5, 2018 $0.00561
+0.00%
$-- $6,404
Nov 4, 2018 $0.00631
+0.00%
$-- $6,372
Nov 3, 2018 $0.00624
+0.00%
$-- $6,395
Nov 2, 2018 $0.00559
+0.00%
$-- $6,347
Nov 1, 2018 $0.00648
+0.00%
$-- $6,315
Oct 31, 2018 $0.00627
+0.00%
$-- $6,314
Oct 30, 2018 $0.00633
+0.00%
$-- $6,403
Oct 29, 2018 $0.00643
+0.00%
$-- $6,467
Oct 28, 2018 $0.00701
+0.00%
$-- $6,464
Oct 27, 2018 $0.00711
+0.00%
$-- $6,463
Oct 26, 2018 $0.00633
+0.00%
$-- $6,472
Oct 25, 2018 $0.00697
+0.00%
$-- $6,497
Oct 24, 2018 $0.00652
+0.00%
$-- $6,473
Oct 23, 2018 $0.00617
+0.00%
$-- $6,493
Oct 22, 2018 $0.00568
+0.00%
$-- $6,525
Oct 21, 2018 $0.00585
+0.00%
$-- $6,478
Oct 20, 2018 $0.0073
+0.00%
$-- $6,477
Oct 19, 2018 $0.00677
+0.00%
$-- $6,544
Oct 18, 2018 $0.00615
+0.00%
$-- $6,555
Oct 17, 2018 $0.00674
+0.00%
$-- $6,603
Oct 16, 2018 $0.00671
+0.00%
$-- $6,565
Oct 15, 2018 $0.00629
+0.00%
$-- $6,304
Oct 14, 2018 $0.00695
+0.00%
$-- $6,260
Oct 13, 2018 $0.00719
+0.00%
$-- $6,262
Oct 12, 2018 $0.00917
+0.00%
$-- $6,296
Oct 11, 2018 $0.0106
+0.00%
$-- $6,566
Oct 10, 2018 $0.00932
+0.00%
$-- $6,627
Oct 9, 2018 $0.00799
+0.00%
$-- $6,626
Oct 8, 2018 $0.0073
+0.00%
$-- $6,572
Oct 7, 2018 $0.00731
+0.00%
$-- $6,595
Oct 6, 2018 $0.00874
+0.00%
$-- $6,578
Oct 5, 2018 $0.0091
+0.00%
$-- $6,577
Oct 4, 2018 $0.00843
+0.00%
$-- $6,475
Oct 3, 2018 $0.00882
+0.00%
$-- $6,570
Oct 2, 2018 $0.00828
+0.00%
$-- $6,604
Oct 1, 2018 $0.00798
+0.00%
$-- $6,610
Sep 30, 2018 $0.00774
+0.00%
$-- $6,567