LomoCoin Historical Data

LMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00351
+0.90%
$ 876,365 $ 15
Feb 11, 2019 $ 0.00348
-2.93%
$ 868,460 $ 16
Feb 10, 2019 $ 0.00359
-5.05%
$ 895,054 $ 1
Feb 9, 2019 $ 0.00378
-0.94%
$ 942,811 $ 7
Feb 8, 2019 $ 0.00382
+8.36%
$ 952,273 $ 3
Feb 7, 2019 $ 0.00354
-0.24%
$ 882,481 $ 199
Feb 6, 2019 $ 0.00354
-1.65%
$ 884,661 $ 199
Feb 5, 2019 $ 0.0036
+0.53%
$ 899,592 $ 99
Feb 4, 2019 $ 0.00359
-0.26%
$ 894,898 $ 40
Feb 3, 2019 $ 0.00359
-0.36%
$ 897,288 $ 4
Feb 2, 2019 $ 0.0036
+0.75%
$ 899,800 $ 15
Feb 1, 2019 $ 0.00407
+1.06%
$ 1.02 million $ 106
Jan 31, 2019 $ 0.00403
-0.99%
$ 1.01 million $ 106
Jan 30, 2019 $ 0.00407
+0.59%
$ 1.02 million $ 39
Jan 29, 2019 $ 0.00404
+14.48%
$ 1.01 million $ 128
Jan 28, 2019 $ 0.00353
-0.94%
$ 881,808 $ 1
Jan 27, 2019 $ 0.00357
-0.41%
$ 890,204 $ 62
Jan 26, 2019 $ 0.00358
-15.45%
$ 893,966 $ 189
Jan 25, 2019 $ 0.00424
+75.36%
$ 1.06 million $ 140
Jan 24, 2019 $ 0.00242
-41.57%
$ 603,074 $ 1,121
Dec 18, 2018 $ 0.00598
+8.19%
$ 1.49 million $ 147
Dec 17, 2018 $ 0.00553
+3.74%
$ 1.38 million $ 137
Dec 16, 2018 $ 0.00533
+19.73%
$ 1.33 million $ 38
Dec 15, 2018 $ 0.00445
-15.94%
$ 1.11 million $ 57
Dec 14, 2018 $ 0.00529
-0.90%
$ 1.32 million $ 34
Dec 13, 2018 $ 0.00534
+12.97%
$ 1.33 million $ 91
Dec 12, 2018 $ 0.00473
+2.64%
$ 1.18 million $ 123
Dec 11, 2018 $ 0.00461
-17.48%
$ 1.15 million $ 208
Dec 10, 2018 $ 0.00558
-3.39%
$ 1.39 million $ 113
Dec 9, 2018 $ 0.00579
+3.97%
$ 1.45 million $ 37
Dec 8, 2018 $ 0.00557
+0.45%
$ 1.39 million $ 8
Dec 7, 2018 $ 0.00534
-3.61%
$ 1.33 million $ 13
Dec 6, 2018 $ 0.00554
-3.41%
$ 1.38 million $ 20
Dec 5, 2018 $ 0.00574
-2.35%
$ 1.43 million $ 6
Dec 4, 2018 $ 0.00588
-0.14%
$ 1.47 million $ 20
Dec 3, 2018 $ 0.0056
-6.76%
$ 1.4 million $ 2
Dec 2, 2018 $ 0.00598
-0.46%
$ 1.49 million $ 2
Dec 1, 2018 $ 0.00701
+6.59%
$ 1.75 million $ 0
Nov 30, 2018 $ 0.00658
-0.42%
$ 1.64 million $ 0
Nov 29, 2018 $ 0.00614
+0.00%
$ 1.53 million $ 4,089
Nov 28, 2018 $ 0.00555
+0.00%
$ 1.39 million $ 3,750
Nov 27, 2018 $ 0.00617
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 0.0063
+0.00%
$ 1.57 million $ 3,820
Nov 25, 2018 $ 0.00739
+0.00%
$ 1.84 million $ 4,292
Nov 24, 2018 $ 0.00775
+0.00%
$ 1.93 million $ 4,307
Nov 23, 2018 $ 0.00869
+0.00%
$ 2.17 million $ 4,525
Nov 22, 2018 $ 0.00848
+0.00%
$ 2.12 million $ 4,500
Nov 21, 2018 $ 0.00959
+0.00%
$ 2.39 million $ 4,634
Nov 20, 2018 $ 0.0104
+0.00%
$ 2.59 million $ 5,282
Nov 19, 2018 $ 0.0107
+0.00%
$ 2.68 million $ 5,598