LomoCoin Historical Data

LMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.00351
+0.90%
$876,365 $15
Feb 11, 2019 $0.00348
-2.93%
$868,460 $16
Feb 10, 2019 $0.00359
-5.05%
$895,054 $1
Feb 9, 2019 $0.00378
-0.94%
$942,811 $7
Feb 8, 2019 $0.00382
+8.36%
$952,273 $3
Feb 7, 2019 $0.00354
-0.24%
$882,481 $199
Feb 6, 2019 $0.00354
-1.65%
$884,661 $199
Feb 5, 2019 $0.0036
+0.53%
$899,592 $99
Feb 4, 2019 $0.00359
-0.26%
$894,898 $40
Feb 3, 2019 $0.00359
-0.36%
$897,288 $4
Feb 2, 2019 $0.0036
+0.75%
$899,800 $15
Feb 1, 2019 $0.00407
+1.06%
$1.02 million $106
Jan 31, 2019 $0.00403
-0.99%
$1.01 million $106
Jan 30, 2019 $0.00407
+0.59%
$1.02 million $39
Jan 29, 2019 $0.00404
+14.48%
$1.01 million $128
Jan 28, 2019 $0.00353
-0.94%
$881,808 $1
Jan 27, 2019 $0.00357
-0.41%
$890,204 $62
Jan 26, 2019 $0.00358
-15.45%
$893,966 $189
Jan 25, 2019 $0.00424
+75.36%
$1.06 million $140
Jan 24, 2019 $0.00242
-41.57%
$603,074 $1,121
Dec 18, 2018 $0.00598
+8.19%
$1.49 million $147
Dec 17, 2018 $0.00553
+3.74%
$1.38 million $137
Dec 16, 2018 $0.00533
+19.73%
$1.33 million $38
Dec 15, 2018 $0.00445
-15.94%
$1.11 million $57
Dec 14, 2018 $0.00529
-0.90%
$1.32 million $34
Dec 13, 2018 $0.00534
+12.97%
$1.33 million $91
Dec 12, 2018 $0.00473
+2.64%
$1.18 million $123
Dec 11, 2018 $0.00461
-17.48%
$1.15 million $208
Dec 10, 2018 $0.00558
-3.39%
$1.39 million $113
Dec 9, 2018 $0.00579
+3.97%
$1.45 million $37
Dec 8, 2018 $0.00557
+0.45%
$1.39 million $8
Dec 7, 2018 $0.00534
-3.61%
$1.33 million $13
Dec 6, 2018 $0.00554
-3.41%
$1.38 million $20
Dec 5, 2018 $0.00574
-2.35%
$1.43 million $6
Dec 4, 2018 $0.00588
-0.14%
$1.47 million $20
Dec 3, 2018 $0.0056
-6.76%
$1.4 million $2
Dec 2, 2018 $0.00598
-0.46%
$1.49 million $2
Dec 1, 2018 $0.00701
+6.59%
$1.75 million $0
Nov 30, 2018 $0.00658
-0.42%
$1.64 million $0
Nov 29, 2018 $0.00614
+0.00%
$1.53 million $4,089
Nov 28, 2018 $0.00555
+0.00%
$1.39 million $3,750
Nov 27, 2018 $0.00617
+0.00%
$1.54 million $3,926
Nov 26, 2018 $0.0063
+0.00%
$1.57 million $3,820
Nov 25, 2018 $0.00739
+0.00%
$1.84 million $4,292
Nov 24, 2018 $0.00775
+0.00%
$1.93 million $4,307
Nov 23, 2018 $0.00869
+0.00%
$2.17 million $4,525
Nov 22, 2018 $0.00848
+0.00%
$2.12 million $4,500
Nov 21, 2018 $0.00959
+0.00%
$2.39 million $4,634
Nov 20, 2018 $0.0104
+0.00%
$2.59 million $5,282
Nov 19, 2018 $0.0107
+0.00%
$2.68 million $5,598