Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LomoCoin Historical Data

LMC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.00351
+0.90%
$876,365 $15
Feb 11, 2019 $0.00348
-2.93%
$868,460 $16
Feb 10, 2019 $0.00359
-5.05%
$895,054 $1
Feb 9, 2019 $0.00378
-0.94%
$942,811 $7
Feb 8, 2019 $0.00382
+8.36%
$952,273 $3
Feb 7, 2019 $0.00354
-0.24%
$882,481 $199
Feb 6, 2019 $0.00354
-1.65%
$884,661 $199
Feb 5, 2019 $0.0036
+0.53%
$899,592 $99
Feb 4, 2019 $0.00359
-0.26%
$894,898 $40
Feb 3, 2019 $0.00359
-0.36%
$897,288 $4
Feb 2, 2019 $0.0036
+0.75%
$899,800 $15
Feb 1, 2019 $0.00407
+1.06%
$1.02 million $106
Jan 31, 2019 $0.00403
-0.99%
$1.01 million $106
Jan 30, 2019 $0.00407
+0.59%
$1.02 million $39
Jan 29, 2019 $0.00404
+14.48%
$1.01 million $128
Jan 28, 2019 $0.00353
-0.94%
$881,808 $1
Jan 27, 2019 $0.00357
-0.41%
$890,204 $62
Jan 26, 2019 $0.00358
-15.45%
$893,966 $189
Jan 25, 2019 $0.00424
+75.36%
$1.06 million $140
Jan 24, 2019 $0.00242
-41.57%
$603,074 $1,121
Dec 18, 2018 $0.00598
+8.19%
$1.49 million $147
Dec 17, 2018 $0.00553
+3.74%
$1.38 million $137
Dec 16, 2018 $0.00533
+19.73%
$1.33 million $38
Dec 15, 2018 $0.00445
-15.94%
$1.11 million $57
Dec 14, 2018 $0.00529
-0.90%
$1.32 million $34
Dec 13, 2018 $0.00534
+12.97%
$1.33 million $91
Dec 12, 2018 $0.00473
+2.64%
$1.18 million $123
Dec 11, 2018 $0.00461
-17.48%
$1.15 million $208
Dec 10, 2018 $0.00558
-3.39%
$1.39 million $113
Dec 9, 2018 $0.00579
+3.97%
$1.45 million $37
Dec 8, 2018 $0.00557
+0.45%
$1.39 million $8
Dec 7, 2018 $0.00534
-3.61%
$1.33 million $13
Dec 6, 2018 $0.00554
-3.41%
$1.38 million $20
Dec 5, 2018 $0.00574
-2.35%
$1.43 million $6
Dec 4, 2018 $0.00588
-0.14%
$1.47 million $20
Dec 3, 2018 $0.0056
-6.76%
$1.4 million $2
Dec 2, 2018 $0.00598
-0.46%
$1.49 million $2
Dec 1, 2018 $0.00701
+6.59%
$1.75 million $0
Nov 30, 2018 $0.00658
-0.42%
$1.64 million $0
Nov 29, 2018 $0.00614
+0.00%
$1.53 million $4,089
Nov 28, 2018 $0.00555
+0.00%
$1.39 million $3,750
Nov 27, 2018 $0.00617
+0.00%
$1.54 million $3,926
Nov 26, 2018 $0.0063
+0.00%
$1.57 million $3,820
Nov 25, 2018 $0.00739
+0.00%
$1.84 million $4,292
Nov 24, 2018 $0.00775
+0.00%
$1.93 million $4,307
Nov 23, 2018 $0.00869
+0.00%
$2.17 million $4,525
Nov 22, 2018 $0.00848
+0.00%
$2.12 million $4,500
Nov 21, 2018 $0.00959
+0.00%
$2.39 million $4,634
Nov 20, 2018 $0.0104
+0.00%
$2.59 million $5,282
Nov 19, 2018 $0.0107
+0.00%
$2.68 million $5,598