Cipher Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00003
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.00003
+0.00%
$ 630 $ 0
Mar 7, 2025 $ 0.00003
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.00003
+50.00%
$ 630 $ 4
Mar 5, 2025 $ 0.00002
+0.00%
$ 420 $ 1
Feb 26, 2025 $ 0.00006
+0.00%
$ 1,260 $ 1
Feb 25, 2025 $ 0.00006
+0.00%
$ 1,260 $ 1
Feb 21, 2025 $ 0.00005
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00005
+0.00%
$ 1,050 $ 0
Feb 17, 2025 $ 0.00005
+0.00%
$ -- $ 3
Feb 16, 2025 $ 0.00005
-28.57%
$ 1,050 $ 3
Feb 15, 2025 $ 0.00007
+0.00%
$ 1,470 $ 0.001
Feb 2, 2025 $ 0.00005
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.00005
+0.00%
$ 1,050 $ 1
Jan 23, 2025 $ 0.00005
+0.00%
$ -- $ 9
Jan 22, 2025 $ 0.00005
-16.67%
$ 1,050 $ 23
Jan 21, 2025 $ 0.00006
-50.00%
$ 1,260 $ 5
Jan 20, 2025 $ 0.00012
+0.00%
$ 2,520 $ 0
Jan 15, 2025 $ 0.00012
+0.00%
$ 2,520 $ 0.1
Jan 14, 2025 $ 0.00012
+0.00%
$ 2,520 $ 0.1
Jan 12, 2025 $ 0.00012
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.00012
+0.00%
$ 2,520 $ 0
Jan 9, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.00011
+10.00%
$ 2,310 $ 0
Jan 7, 2025 $ 0.0001
+0.00%
$ 2,100 $ 0
Jan 6, 2025 $ 0.00007
+0.00%
$ -- $ 0.1
Jan 5, 2025 $ 0.00007
+0.00%
$ 1,470 $ 0.1
Jan 4, 2025 $ 0.00006
+0.00%
$ -- $ 3
Jan 3, 2025 $ 0.00006
+0.00%
$ 1,260 $ 3
Jan 2, 2025 $ 0.00006
+0.00%
$ 1,260 $ 0
Dec 30, 2024 $ 0.00007
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.00007
+0.00%
$ 1,470 $ 0
Dec 26, 2024 $ 0.00007
+0.00%
$ 1,470 $ 1
Dec 25, 2024 $ 0.00007
+0.00%
$ 1,470 $ 1
Dec 13, 2024 $ 0.00007
+0.00%
$ -- $ 9
Dec 12, 2024 $ 0.00007
+0.00%
$ 1,470 $ 9
Dec 11, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Dec 10, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Dec 9, 2024 $ 0.00014
+0.00%
$ 2,940 $ 4
Dec 8, 2024 $ 0.00014
-33.33%
$ 2,940 $ 4
Dec 7, 2024 $ 0.00021
+0.00%
$ 4,410 $ 4
Dec 6, 2024 $ 0.00031
+93.75%
$ 6,510 $ 27
Dec 5, 2024 $ 0.00012
+0.00%
$ -- $ 3
Dec 4, 2024 $ 0.00012
+0.00%
$ 2,520 $ 3
Dec 2, 2024 $ 0.00015
+0.00%
$ 3,150 $ 3
Dec 1, 2024 $ 0.00026
+0.00%
$ 5,460 $ 28
Nov 30, 2024 $ 0.00026
+0.00%
$ 5,460 $ 57
Nov 29, 2024 $ 0.00026
+73.33%
$ 5,460 $ 10
Nov 28, 2024 $ 0.00015
+0.00%
$ 3,150 $ 51
Nov 27, 2024 $ 0.00015
+0.00%
$ 3,150 $ 4
Download