Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.00003
+50.00%
$-- $9
Feb 2025 $0.00006
+20.00%
$-- $9
Jan 2025 $0.00005
-16.67%
$-- $45
Dec 2024 $0.00007
-73.08%
$-- $98
Nov 2024 $0.00026
+333.33%
$5,460 $820
Oct 2024 $0.00006
-45.45%
$1,260 $5
Sep 2024 $0.00011
+10.00%
$2,310 $36
Aug 2024 $0.0001
-33.33%
$2,100 $23
Jul 2024 $0.00015
+0.00%
$3,150 $914
Jun 2024 $0.00015
-16.67%
$3,150 $86
May 2024 $0.00016
-27.27%
$-- $825
Apr 2024 $0.00017
-34.62%
$3,570 $625
Mar 2024 $0.00026
-3.70%
$5,460 $10,138
Feb 2024 $0.00029
-94.51%
$6,090 $168,625
Jan 2024 $0.00497
-96.97%
$104,370 $3.93 million
Dec 2023 $0.164
-9.02%
$3.45 million $1.42 million
Download