Cipher Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00003
+50.00%
$ -- $ 9
Feb 2025 $ 0.00006
+20.00%
$ -- $ 9
Jan 2025 $ 0.00005
-16.67%
$ -- $ 45
Dec 2024 $ 0.00007
-73.08%
$ -- $ 98
Nov 2024 $ 0.00026
+333.33%
$ 5,460 $ 820
Oct 2024 $ 0.00006
-45.45%
$ 1,260 $ 5
Sep 2024 $ 0.00011
+10.00%
$ 2,310 $ 36
Aug 2024 $ 0.0001
-33.33%
$ 2,100 $ 23
Jul 2024 $ 0.00015
+0.00%
$ 3,150 $ 914
Jun 2024 $ 0.00015
-16.67%
$ 3,150 $ 86
May 2024 $ 0.00016
-27.27%
$ -- $ 825
Apr 2024 $ 0.00017
-34.62%
$ 3,570 $ 625
Mar 2024 $ 0.00026
-3.70%
$ 5,460 $ 10,138
Feb 2024 $ 0.00029
-94.51%
$ 6,090 $ 168,625
Jan 2024 $ 0.00497
-96.97%
$ 104,370 $ 3.93 million
Dec 2023 $ 0.164
-9.02%
$ 3.45 million $ 1.42 million
Download